IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	43.87	43.95	43.67	43.71	43.71	-0.13%	1,481
Aug 13, 2026	43.86	43.86	43.76	43.76	43.76	0.37%	2,910
Aug 12, 2026	43.64	43.65	43.60	43.60	43.60	0.73%	1,959
Aug 11, 2026	43.45	43.45	43.28	43.28	43.28	0.02%	5,496
Aug 10, 2026	43.31	43.34	43.25	43.27	43.27	-0.34%	2,215
Aug 7, 2026	43.42	43.44	43.42	43.42	43.42	0.71%	634
Aug 6, 2026	43.10	43.18	43.04	43.12	43.12	-0.54%	2,713
Aug 5, 2026	43.43	43.43	43.33	43.35	43.35	-	1,181
Aug 4, 2026	42.94	43.35	42.94	43.35	43.35	1.67%	1,726
Aug 3, 2026	42.42	42.64	42.34	42.64	42.64	1.08%	3,033
Jul 31, 2026	42.50	42.50	42.18	42.18	42.18	-0.20%	8,606
Jul 30, 2026	41.60	42.27	41.60	42.27	42.27	2.89%	6,878
Jul 29, 2026	41.35	41.49	40.93	41.08	41.08	-0.95%	2,538
Jul 28, 2026	41.25	41.61	41.18	41.47	41.47	-0.98%	6,968
Jul 27, 2026	42.14	42.19	41.66	41.88	41.88	0.23%	5,640
Jul 24, 2026	41.91	42.05	41.62	41.78	41.78	-0.24%	38,664
Jul 23, 2026	42.32	42.37	41.86	41.88	41.88	-1.95%	136,637
Jul 22, 2026	42.79	42.79	42.69	42.72	42.72	0.15%	1,989
Jul 21, 2026	42.34	42.67	42.34	42.65	42.65	2.29%	4,031
Jul 20, 2026	41.88	41.89	41.70	41.70	41.70	-0.58%	3,654
Jul 17, 2026	41.50	41.99	41.50	41.94	41.94	-0.78%	3,428
Jul 16, 2026	42.36	42.41	42.27	42.27	42.27	-1.28%	1,854
Jul 15, 2026	42.85	42.88	42.44	42.82	42.82	0.73%	16,629
Jul 14, 2026	42.49	42.63	42.48	42.51	42.51	1.28%	3,869
Jul 13, 2026	42.32	42.32	41.91	41.97	41.97	-1.82%	4,696
Jul 10, 2026	42.52	42.80	42.52	42.75	42.75	0.94%	3,123
Jul 9, 2026	42.37	42.43	42.35	42.35	42.35	0.76%	3,366
Jul 8, 2026	41.68	42.03	41.52	42.03	42.03	-0.10%	12,942
Jul 7, 2026	42.34	42.34	42.01	42.07	42.07	-1.90%	6,573
Jul 6, 2026	42.57	42.90	42.57	42.89	42.89	1.78%	3,260
Jul 2, 2026	42.59	42.59	41.86	42.14	42.14	0.26%	2,318
Jul 1, 2026	42.14	42.29	42.01	42.03	42.03	-1.64%	2,972
Jun 30, 2026	42.26	42.74	42.26	42.73	42.73	0.89%	22,661
Jun 29, 2026	42.19	42.36	42.19	42.35	42.35	0.41%	1,379
Jun 26, 2026	41.99	42.30	41.99	42.18	42.18	-0.70%	27,853
Jun 25, 2026	42.72	43.29	42.40	42.48	42.48	1.14%	111,502
Jun 24, 2026	42.04	42.05	41.86	42.00	42.00	-0.93%	3,564
Jun 23, 2026	42.38	42.52	42.38	42.39	42.39	-3.13%	3,722
Jun 22, 2026	43.75	43.92	43.75	43.76	43.76	0.69%	3,767
Jun 18, 2026	43.33	43.61	43.30	43.47	43.47	1.12%	8,835
Jun 17, 2026	44.23	44.34	43.58	43.58	42.98	-0.31%	1,761
Jun 16, 2026	43.89	43.98	43.71	43.71	43.12	-0.25%	6,040
Jun 15, 2026	43.95	43.98	43.82	43.82	43.23	1.55%	5,587
Jun 12, 2026	42.98	43.16	42.83	43.16	42.57	0.80%	4,431
Jun 11, 2026	41.93	42.88	41.85	42.81	42.23	3.58%	5,791
Jun 10, 2026	41.66	41.66	41.33	41.33	40.77	-1.16%	2,013
Jun 9, 2026	42.35	42.43	41.42	41.82	41.24	0.05%	2,672
Jun 8, 2026	41.92	41.92	41.79	41.80	41.23	0.47%	1,698
Jun 5, 2026	42.32	42.32	41.60	41.60	41.03	-4.01%	4,917
Jun 4, 2026	43.28	43.34	43.28	43.34	42.75	0.59%	1,077