IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	41.88	41.89	41.70	41.70	41.70	-0.58%	3,654
Jul 17, 2026	41.50	41.99	41.50	41.94	41.94	-0.78%	3,428
Jul 16, 2026	42.36	42.41	42.27	42.27	42.27	-1.28%	1,854
Jul 15, 2026	42.85	42.88	42.44	42.82	42.82	0.73%	16,629
Jul 14, 2026	42.49	42.63	42.48	42.51	42.51	1.28%	3,869
Jul 13, 2026	42.32	42.32	41.91	41.97	41.97	-1.82%	4,696
Jul 10, 2026	42.52	42.80	42.52	42.75	42.75	0.94%	3,123
Jul 9, 2026	42.37	42.43	42.35	42.35	42.35	0.76%	3,366
Jul 8, 2026	41.68	42.03	41.52	42.03	42.03	-0.10%	12,942
Jul 7, 2026	42.34	42.34	42.01	42.07	42.07	-1.90%	6,573
Jul 6, 2026	42.57	42.90	42.57	42.89	42.89	1.78%	3,260
Jul 2, 2026	42.59	42.59	41.86	42.14	42.14	0.26%	2,318
Jul 1, 2026	42.14	42.29	42.01	42.03	42.03	-1.64%	2,972
Jun 30, 2026	42.26	42.74	42.26	42.73	42.73	0.89%	22,661
Jun 29, 2026	42.19	42.36	42.19	42.35	42.35	0.41%	1,379
Jun 26, 2026	41.99	42.30	41.99	42.18	42.18	-0.70%	27,853
Jun 25, 2026	42.72	43.29	42.40	42.48	42.48	1.14%	111,502
Jun 24, 2026	42.04	42.05	41.86	42.00	42.00	-0.93%	3,564
Jun 23, 2026	42.38	42.52	42.38	42.39	42.39	-3.13%	3,722
Jun 22, 2026	43.75	43.92	43.75	43.76	43.76	0.69%	3,767
Jun 18, 2026	43.33	43.61	43.30	43.47	43.47	1.12%	8,835
Jun 17, 2026	44.23	44.34	43.58	43.58	42.98	-0.31%	1,761
Jun 16, 2026	43.89	43.98	43.71	43.71	43.12	-0.25%	6,040
Jun 15, 2026	43.95	43.98	43.82	43.82	43.23	1.55%	5,587
Jun 12, 2026	42.98	43.16	42.83	43.16	42.57	0.80%	4,431
Jun 11, 2026	41.93	42.88	41.85	42.81	42.23	3.58%	5,791
Jun 10, 2026	41.66	41.66	41.33	41.33	40.77	-1.16%	2,013
Jun 9, 2026	42.35	42.43	41.42	41.82	41.24	0.05%	2,672
Jun 8, 2026	41.92	41.92	41.79	41.80	41.23	0.47%	1,698
Jun 5, 2026	42.32	42.32	41.60	41.60	41.03	-4.01%	4,917
Jun 4, 2026	43.28	43.34	43.28	43.34	42.75	0.59%	1,077
Jun 3, 2026	43.25	43.25	43.09	43.09	42.50	-0.89%	1,500
Jun 2, 2026	43.41	43.54	43.30	43.47	42.88	1.02%	8,375
Jun 1, 2026	42.88	43.28	42.88	43.03	42.44	0.40%	3,321
May 29, 2026	42.83	42.89	42.81	42.86	42.27	-0.03%	2,817
May 28, 2026	42.51	42.93	42.41	42.87	42.29	0.09%	2,982
May 27, 2026	42.78	42.93	42.68	42.83	42.25	0.07%	5,589
May 26, 2026	42.80	42.80	42.80	42.80	42.22	1.91%	528
May 22, 2026	41.93	42.15	41.88	42.00	41.43	0.07%	8,847
May 21, 2026	41.48	41.97	41.48	41.97	41.40	0.60%	43,426
May 20, 2026	41.19	41.72	41.14	41.72	41.15	1.90%	1,207
May 19, 2026	40.88	41.02	40.88	40.94	40.38	-1.32%	1,463
May 18, 2026	41.28	41.49	41.28	41.49	40.92	0.80%	3,977
May 15, 2026	41.06	41.32	41.06	41.16	40.60	-2.42%	2,743
May 14, 2026	42.19	42.33	42.17	42.18	41.61	-0.36%	5,196
May 13, 2026	42.05	42.36	42.05	42.33	41.75	0.87%	2,466
May 12, 2026	41.86	42.09	41.64	41.97	41.39	-1.08%	5,742
May 11, 2026	42.52	42.52	42.38	42.43	41.85	0.28%	1,079
May 8, 2026	42.19	42.31	42.13	42.31	41.73	1.55%	1,558
May 7, 2026	42.10	42.15	41.66	41.66	41.09	-1.39%	2,100