IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	42.37	42.49	42.20	42.40	42.40	-0.97%	2,868
Sep 25, 2026	42.58	42.81	42.24	42.81	42.81	1.20%	10,984
Sep 24, 2026	42.38	42.38	42.10	42.30	42.30	-0.03%	6,538
Sep 23, 2026	42.65	42.65	42.28	42.32	42.32	-1.75%	4,764
Sep 22, 2026	43.00	43.12	43.00	43.07	43.07	-0.02%	2,981
Sep 21, 2026	42.86	43.12	42.86	43.08	43.08	1.49%	2,796
Sep 18, 2026	42.41	42.45	42.26	42.45	42.45	-0.54%	5,001
Sep 17, 2026	43.08	43.28	43.07	43.14	42.68	1.20%	7,972
Sep 16, 2026	43.00	43.00	42.43	42.63	42.17	-0.26%	5,307
Sep 15, 2026	42.82	42.82	42.65	42.74	42.28	-0.73%	1,140
Sep 14, 2026	42.93	43.18	42.93	43.05	42.59	-1.30%	3,616
Sep 11, 2026	43.74	43.74	43.57	43.62	43.15	0.78%	2,014
Sep 10, 2026	43.52	43.52	43.28	43.28	42.82	-1.51%	4,135
Sep 9, 2026	44.13	44.13	43.91	43.94	43.47	-0.61%	3,417
Sep 8, 2026	44.39	44.46	44.21	44.21	43.74	-0.01%	2,093
Sep 4, 2026	44.16	44.22	44.08	44.22	43.75	0.67%	6,206
Sep 3, 2026	43.80	43.96	43.65	43.93	43.46	1.22%	2,668
Sep 2, 2026	43.39	43.40	43.33	43.40	42.93	0.42%	1,639
Sep 1, 2026	43.35	43.35	43.22	43.22	42.75	-0.74%	1,076
Aug 31, 2026	43.73	43.73	43.40	43.54	43.07	-0.06%	2,979
Aug 28, 2026	43.94	43.94	43.52	43.57	43.10	-0.69%	2,104
Aug 27, 2026	43.85	43.87	43.79	43.87	43.40	-0.24%	2,031
Aug 26, 2026	43.96	44.08	43.96	43.97	43.50	-0.09%	8,661
Aug 25, 2026	43.87	44.01	43.84	44.01	43.54	0.77%	6,691
Aug 24, 2026	43.55	43.76	43.55	43.68	43.21	-0.36%	1,401
Aug 21, 2026	43.80	43.90	43.78	43.84	43.37	1.07%	1,416
Aug 20, 2026	43.39	43.42	43.34	43.37	42.91	-0.12%	2,403
Aug 19, 2026	43.48	43.48	43.36	43.42	42.96	0.60%	2,150
Aug 18, 2026	43.41	43.41	43.11	43.17	42.70	-1.54%	10,729
Aug 17, 2026	44.00	44.04	43.81	43.84	43.37	0.30%	7,556
Aug 14, 2026	43.87	43.95	43.67	43.71	43.24	-0.13%	1,482
Aug 13, 2026	43.86	43.86	43.76	43.76	43.30	0.37%	2,911
Aug 12, 2026	43.64	43.65	43.60	43.60	43.14	0.73%	1,959
Aug 11, 2026	43.45	43.45	43.28	43.28	42.82	0.02%	5,496
Aug 10, 2026	43.31	43.34	43.25	43.27	42.81	-0.34%	2,216
Aug 7, 2026	43.42	43.44	43.42	43.42	42.96	0.71%	635
Aug 6, 2026	43.10	43.18	43.04	43.12	42.66	-0.54%	2,714
Aug 5, 2026	43.43	43.43	43.33	43.35	42.89	-	1,182
Aug 4, 2026	42.94	43.35	42.94	43.35	42.89	1.67%	1,728
Aug 3, 2026	42.42	42.64	42.34	42.64	42.18	1.08%	3,034
Jul 31, 2026	42.50	42.50	42.18	42.18	41.73	-0.20%	8,607
Jul 30, 2026	41.60	42.27	41.60	42.27	41.82	2.89%	6,878
Jul 29, 2026	41.35	41.49	40.93	41.08	40.64	-0.95%	2,538
Jul 28, 2026	41.25	41.61	41.18	41.47	41.03	-0.98%	6,969
Jul 27, 2026	42.14	42.19	41.66	41.88	41.43	0.23%	5,641
Jul 24, 2026	41.91	42.05	41.62	41.78	41.34	-0.24%	38,667
Jul 23, 2026	42.32	42.37	41.86	41.88	41.43	-1.95%	149,031
Jul 22, 2026	42.79	42.79	42.69	42.72	42.26	0.15%	1,990
Jul 21, 2026	42.34	42.67	42.34	42.65	42.20	2.29%	4,032
Jul 20, 2026	41.88	41.89	41.70	41.70	41.25	-0.58%	3,654