IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	40.22	40.29	40.04	40.04	40.04	-0.30%	5,020
Nov 2, 2026	40.28	40.59	40.16	40.17	40.17	0.22%	4,820
Oct 30, 2026	40.11	40.20	39.82	40.08	40.08	-1.66%	9,428
Oct 29, 2026	40.63	40.76	40.61	40.75	40.75	-0.41%	1,952
Oct 28, 2026	40.72	40.92	40.72	40.92	40.92	0.67%	6,779
Oct 27, 2026	40.52	40.65	40.52	40.65	40.65	1.24%	1,891
Oct 26, 2026	40.03	40.18	39.61	40.15	40.15	0.36%	1,120
Oct 23, 2026	39.84	40.10	39.84	40.01	40.01	-0.28%	9,767
Oct 22, 2026	40.39	40.39	40.12	40.12	40.12	-2.20%	2,579
Oct 21, 2026	41.08	41.17	40.63	41.02	41.02	0.38%	1,587
Oct 20, 2026	40.74	41.08	40.74	40.87	40.87	0.66%	2,043
Oct 19, 2026	40.72	40.72	40.56	40.60	40.60	-0.22%	2,521
Oct 16, 2026	40.89	40.89	40.66	40.69	40.69	-1.07%	2,774
Oct 15, 2026	40.74	41.13	40.59	41.13	41.13	0.05%	12,893
Oct 14, 2026	41.36	41.36	41.11	41.11	41.11	-1.06%	1,545
Oct 13, 2026	41.60	41.69	41.55	41.55	41.55	0.03%	2,970
Oct 12, 2026	41.76	41.76	41.54	41.54	41.54	-0.51%	1,180
Oct 9, 2026	41.78	41.79	41.01	41.75	41.75	0.88%	5,390
Oct 8, 2026	41.44	41.44	41.29	41.39	41.38	-1.08%	4,174
Oct 7, 2026	41.63	41.91	41.56	41.84	41.84	-1.45%	2,306
Oct 6, 2026	42.67	42.67	42.45	42.45	42.45	-0.09%	8,387
Oct 5, 2026	42.28	42.58	42.28	42.49	42.49	0.44%	2,608
Oct 2, 2026	42.27	42.31	42.11	42.30	42.30	1.29%	4,257
Oct 1, 2026	42.09	42.09	41.30	41.77	41.77	-0.63%	3,453
Sep 30, 2026	42.30	42.30	41.99	42.03	42.03	-0.65%	12,939
Sep 29, 2026	42.28	42.32	42.24	42.30	42.30	-0.22%	3,158
Sep 28, 2026	42.37	42.49	42.20	42.40	42.40	-0.97%	2,868
Sep 25, 2026	42.58	42.81	42.24	42.81	42.81	1.20%	10,984
Sep 24, 2026	42.38	42.38	42.10	42.30	42.30	-0.03%	6,538
Sep 23, 2026	42.65	42.65	42.28	42.32	42.32	-1.75%	4,764
Sep 22, 2026	43.00	43.12	43.00	43.07	43.07	-0.02%	2,981
Sep 21, 2026	42.86	43.12	42.86	43.08	43.08	1.49%	2,796
Sep 18, 2026	42.41	42.45	42.26	42.45	42.45	-0.54%	5,001
Sep 17, 2026	43.08	43.28	43.07	43.14	42.68	1.20%	7,972
Sep 16, 2026	43.00	43.00	42.43	42.63	42.17	-0.26%	5,307
Sep 15, 2026	42.82	42.82	42.65	42.74	42.28	-0.73%	1,140
Sep 14, 2026	42.93	43.18	42.93	43.05	42.59	-1.30%	3,616
Sep 11, 2026	43.74	43.74	43.57	43.62	43.15	0.78%	2,014
Sep 10, 2026	43.52	43.52	43.28	43.28	42.82	-1.51%	4,135
Sep 9, 2026	44.13	44.13	43.91	43.94	43.47	-0.61%	3,417
Sep 8, 2026	44.39	44.46	44.21	44.21	43.74	-0.01%	2,093
Sep 4, 2026	44.16	44.22	44.08	44.22	43.75	0.67%	6,206
Sep 3, 2026	43.80	43.96	43.65	43.93	43.46	1.22%	2,668
Sep 2, 2026	43.39	43.40	43.33	43.40	42.93	0.42%	1,639
Sep 1, 2026	43.35	43.35	43.22	43.22	42.75	-0.74%	1,076
Aug 31, 2026	43.73	43.73	43.40	43.54	43.07	-0.06%	2,979
Aug 28, 2026	43.94	43.94	43.52	43.57	43.10	-0.69%	2,104
Aug 27, 2026	43.85	43.87	43.79	43.87	43.40	-0.24%	2,031
Aug 26, 2026	43.96	44.08	43.96	43.97	43.50	-0.09%	8,661
Aug 25, 2026	43.87	44.01	43.84	44.01	43.54	0.77%	6,691