IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	41.93	42.15	41.88	42.00	42.00	0.07%	8,847
May 21, 2026	41.48	41.97	41.48	41.97	41.97	0.60%	43,426
May 20, 2026	41.19	41.72	41.14	41.72	41.72	1.90%	1,207
May 19, 2026	40.88	41.02	40.88	40.94	40.94	-1.32%	1,462
May 18, 2026	41.28	41.49	41.28	41.49	41.49	0.80%	3,977
May 15, 2026	41.06	41.32	41.06	41.16	41.16	-2.42%	2,743
May 14, 2026	42.19	42.33	42.17	42.18	42.18	-0.36%	5,196
May 13, 2026	42.05	42.36	42.05	42.33	42.33	0.87%	2,466
May 12, 2026	41.86	42.09	41.64	41.97	41.97	-1.08%	5,742
May 11, 2026	42.52	42.52	42.38	42.43	42.43	0.28%	1,079
May 8, 2026	42.19	42.31	42.13	42.31	42.31	1.55%	1,558
May 7, 2026	42.10	42.15	41.66	41.66	41.66	-1.39%	2,100
May 6, 2026	41.97	42.25	41.97	42.25	42.25	2.69%	1,238
May 5, 2026	40.91	41.20	40.91	41.14	41.14	1.75%	4,046
May 4, 2026	40.56	40.56	40.44	40.44	40.44	-0.87%	1,120
May 1, 2026	40.76	40.98	39.26	40.79	40.79	-0.30%	5,699
Apr 30, 2026	40.47	40.93	40.45	40.91	40.91	2.00%	4,847
Apr 29, 2026	40.35	40.35	40.11	40.11	40.11	-0.78%	1,721
Apr 28, 2026	40.41	40.43	40.39	40.42	40.42	-0.57%	1,088
Apr 27, 2026	40.77	40.78	40.63	40.66	40.65	-0.33%	3,894
Apr 24, 2026	40.53	40.79	40.53	40.79	40.79	1.29%	3,222
Apr 23, 2026	40.70	40.70	40.04	40.27	40.27	-1.71%	25,682
Apr 22, 2026	40.97	41.00	40.85	40.97	40.97	0.67%	1,900
Apr 21, 2026	41.33	41.33	40.69	40.70	40.69	-1.35%	8,519
Apr 20, 2026	41.13	41.26	41.12	41.25	41.25	-0.19%	5,395
Apr 17, 2026	41.41	41.68	41.28	41.33	41.33	1.28%	33,909
Apr 16, 2026	40.90	40.94	40.70	40.81	40.81	0.05%	10,881
Apr 15, 2026	40.77	40.79	40.60	40.79	40.79	-0.05%	4,087
Apr 14, 2026	40.62	40.87	40.62	40.81	40.81	1.30%	4,595
Apr 13, 2026	39.69	40.28	39.69	40.28	40.28	0.59%	2,891
Apr 10, 2026	40.14	40.20	39.99	40.05	40.05	0.75%	2,208
Apr 9, 2026	39.56	39.75	39.33	39.75	39.75	-0.19%	7,632
Apr 8, 2026	39.90	39.96	39.66	39.82	39.82	3.92%	5,344
Apr 7, 2026	38.22	39.61	37.58	38.32	38.32	-0.24%	8,979
Apr 6, 2026	38.31	38.43	38.31	38.41	38.41	0.71%	2,899
Apr 2, 2026	37.54	38.14	37.54	38.14	38.14	-0.40%	11,290
Apr 1, 2026	38.33	38.51	38.21	38.29	38.29	1.00%	2,067
Mar 31, 2026	37.21	37.91	37.21	37.91	37.91	3.03%	2,620
Mar 30, 2026	37.08	37.10	36.73	36.80	36.80	-0.03%	8,111
Mar 27, 2026	36.88	37.01	36.71	36.81	36.81	-0.46%	3,965
Mar 26, 2026	37.32	37.46	36.98	36.98	36.98	-2.08%	8,750
Mar 25, 2026	37.83	37.90	37.64	37.77	37.77	1.49%	1,746
Mar 24, 2026	36.98	37.35	36.93	37.21	37.21	-0.74%	2,280
Mar 23, 2026	37.33	37.78	37.18	37.49	37.49	2.68%	11,284
Mar 20, 2026	37.37	37.53	36.51	36.51	36.51	-3.09%	6,198
Mar 19, 2026	37.25	37.96	37.22	37.79	37.67	0.08%	15,672
Mar 18, 2026	38.12	38.30	37.76	37.76	37.64	-1.56%	12,699
Mar 17, 2026	38.40	38.45	38.23	38.36	38.24	0.45%	6,768
Mar 16, 2026	37.91	38.20	37.91	38.19	38.07	2.25%	6,437
Mar 13, 2026	37.77	37.77	37.35	37.35	37.24	-1.22%	4,575