Skip to main content
logo
Astoria International Quality Growth Kings ETF (IQGR)
NASDAQ: IQGR · Real-Time Price · USD
24.47
+0.23 (0.95%)
At close: Oct 27, 2026, 4:00 PM EDT
24.47
0.00 (0.00%)
After-hours: Oct 27, 2026, 4:15 PM EDT

IQGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202624.4024.4824.3924.4724.470.95%3,161
Oct 26, 202624.1624.3024.1624.2424.24-0.16%9,135
Oct 23, 202624.2924.2924.2724.2724.270.14%4,961
Oct 22, 202624.4524.4524.2424.2424.24-1.84%1,537
Oct 21, 202624.7124.7724.6924.7024.700.56%2,924
Oct 20, 202624.5724.5924.5624.5624.560.39%782
Oct 19, 202624.0324.6724.0324.4724.47-0.31%12,964
Oct 16, 202624.7124.7724.5224.5424.54-0.56%9,079
Oct 15, 202624.3124.6824.3024.6824.680.68%9,335
Oct 14, 202624.6824.6824.4924.5124.51-1.43%31,021
Oct 13, 202624.8124.9224.7824.8724.870.01%9,523
Oct 12, 202624.9028.5024.7424.8724.86-0.20%320,733
Oct 9, 202624.8524.9424.8424.9224.920.64%6,433
Oct 8, 202624.8325.3924.6724.7624.76-0.51%56,008
Oct 7, 202624.9024.9624.8924.8924.89-1.64%13,434
Oct 6, 202626.1926.3825.2925.3025.30-0.11%22,777
Oct 5, 202626.4526.4525.2125.3325.330.51%20,603
Oct 2, 202625.1625.2325.0925.2025.201.42%19,786
Oct 1, 202624.7624.8624.7624.8524.85-1.07%16,685
Sep 30, 202625.2425.2425.1025.1225.12-0.26%9,741
Sep 29, 202625.2225.2225.1425.1825.180.02%4,919
Sep 28, 202625.2225.2925.1825.1825.18-1.10%7,260
Sep 25, 202625.3525.4525.2925.4525.451.23%38,284
Sep 24, 202625.5925.5925.0825.1525.15-0.62%3,140
Sep 23, 202625.4626.1325.3025.3025.30-1.63%446,446
Sep 22, 202625.6625.7225.6025.7225.720.68%49,173
Sep 21, 202625.4725.6025.4725.5525.551.40%26,285
Sep 18, 202625.5625.5625.1225.2025.20-0.67%2,907
Sep 17, 202625.3625.3925.3625.3725.371.58%29,595