Astoria International Quality Growth Kings ETF (IQGR)
NASDAQ: IQGR · Real-Time Price · USD
25.20
+0.35 (1.41%)
Oct 2, 2026, 4:00 PM EDT - Market closed
IQGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.16 | 25.23 | 25.09 | 25.20 | 25.20 | 1.42% | 19,786 |
| Oct 1, 2026 | 24.76 | 24.86 | 24.76 | 24.85 | 24.85 | -1.07% | 16,685 |
| Sep 30, 2026 | 25.24 | 25.24 | 25.10 | 25.12 | 25.12 | -0.26% | 9,741 |
| Sep 29, 2026 | 25.22 | 25.22 | 25.14 | 25.18 | 25.18 | 0.02% | 4,919 |
| Sep 28, 2026 | 25.22 | 25.29 | 25.18 | 25.18 | 25.18 | -1.10% | 7,260 |
| Sep 25, 2026 | 25.35 | 25.45 | 25.29 | 25.45 | 25.45 | 1.23% | 38,284 |
| Sep 24, 2026 | 25.59 | 25.59 | 25.08 | 25.15 | 25.15 | -0.62% | 3,140 |
| Sep 23, 2026 | 25.46 | 26.13 | 25.30 | 25.30 | 25.30 | -1.63% | 446,446 |
| Sep 22, 2026 | 25.66 | 25.72 | 25.60 | 25.72 | 25.72 | 0.68% | 49,173 |
| Sep 21, 2026 | 25.47 | 25.60 | 25.47 | 25.55 | 25.55 | 1.40% | 26,285 |
| Sep 18, 2026 | 25.56 | 25.56 | 25.12 | 25.20 | 25.20 | -0.67% | 2,907 |
| Sep 17, 2026 | 25.36 | 25.39 | 25.36 | 25.37 | 25.37 | 1.58% | 29,595 |