Skip to main content
logo
NYLI MacKay High Income ETF (IQHI)
NYSEARCA: IQHI · Real-Time Price · USD
26.33
+0.11 (0.42%)
At close: Jun 26, 2025, 4:00 PM
26.33
0.00 (0.00%)
After-hours: Jun 26, 2025, 4:10 PM EDT

IQHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202526.2226.2526.2226.2226.22-0.04%489
Jun 24, 202526.2326.2326.2326.2326.230.25%5
Jun 23, 202526.1726.1726.1726.1726.170.15%8
Jun 20, 202526.1726.1726.1226.1326.130.13%1,141
Jun 18, 202526.0926.0926.0926.0926.090.17%21
Jun 17, 202526.0326.0625.9926.0526.05-0.17%26,638
Jun 16, 202526.0426.0926.0426.0926.090.23%542
Jun 13, 202526.0326.0326.0326.0326.03-0.24%952
Jun 12, 202526.0926.0926.0926.0926.090.01%10
Jun 11, 202526.0926.0926.0926.0926.090.13%8
Jun 10, 202526.0626.0626.0626.0626.060.25%11
Jun 9, 202525.9925.9925.9925.9925.99-0.21%114
Jun 6, 202526.0526.0526.0526.0526.050.02%35
Jun 5, 202526.0726.0826.0026.0426.040.02%1,112
Jun 4, 202526.0426.0426.0426.0426.040.23%13
Jun 3, 202525.9825.9825.9825.9825.980.02%5
Jun 2, 202525.9625.9725.9625.9725.97-0.63%270
May 30, 202526.1426.1426.1426.1425.960.10%21
May 29, 202526.1126.1126.1126.1125.940.19%44
May 28, 202526.0626.0626.0626.0625.890.10%70
May 27, 202526.0426.0426.0426.0425.860.41%3
May 23, 202525.9125.9325.9125.9325.750.03%1,669
May 22, 202525.8825.9825.8225.9225.75-3,111
May 21, 202525.9325.9325.9225.9225.75-0.35%439
May 20, 202525.9926.0125.9926.0125.840.02%647
May 19, 202526.0126.0126.0126.0125.83-0.23%16
May 16, 202526.0726.0726.0726.0725.890.44%87
May 15, 202526.0326.0425.9325.9525.78-0.23%4,006
May 14, 202526.1126.1125.9726.0125.84-0.17%14,100
May 13, 202525.9726.0725.9726.0625.880.48%739
May 12, 202525.9425.9425.7825.9325.760.52%7,966
May 9, 202525.7825.8025.7825.8025.620.06%341
May 8, 202525.7625.7925.7625.7825.610.59%5,054
May 7, 202525.6125.6325.6125.6325.46-0.08%203
May 6, 202525.7025.7025.6425.6525.48-0.42%4,962
May 5, 202525.7625.7625.7625.7625.590.16%30
May 2, 202525.7225.7225.7225.7225.550.43%171
May 1, 202525.6125.6125.6125.6125.44-0.19%124
Apr 30, 202525.6625.6625.6625.6625.49-0.82%3
Apr 29, 202525.8725.8725.8725.8725.55-0.08%113
Apr 28, 202525.8925.8925.8925.8925.570.06%11
Apr 25, 202525.8825.8825.8825.8825.550.46%1
Apr 24, 202525.7625.7625.7625.7625.440.16%5
Apr 23, 202525.7225.7225.7225.7225.390.63%9
Apr 22, 202525.5625.5625.5625.5625.240.62%2,034
Apr 21, 202525.4625.5025.4025.4025.08-0.58%2,009
Apr 17, 202525.4825.5525.4825.5525.230.27%5,003
Apr 16, 202525.4825.4825.4825.4825.16-0.10%2
Apr 15, 202525.5025.5025.5025.5025.180.31%2
Apr 14, 202525.4225.4225.4225.4225.100.63%-