Skip to main content
NYLI MacKay High Income ETF (IQHI)
NYSEARCA: IQHI · Real-Time Price · USD
26.07
+0.12 (0.44%)
At close: May 16, 2025, 4:00 PM
26.07
0.00 (0.00%)
After-hours: May 16, 2025, 6:30 PM EDT

IQHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202526.0726.0726.0726.0726.070.44%87
May 15, 202526.0326.0425.9325.9525.95-0.23%4,006
May 14, 202526.1126.1125.9726.0126.01-0.17%14,100
May 13, 202525.9726.0725.9726.0626.060.48%739
May 12, 202525.9425.9425.7825.9325.930.52%7,966
May 9, 202525.7825.8025.7825.8025.800.06%341
May 8, 202525.7625.7925.7625.7825.780.59%5,054
May 7, 202525.6125.6325.6125.6325.63-0.08%203
May 6, 202525.7025.7025.6425.6525.65-0.42%4,962
May 5, 202525.7625.7625.7625.7625.760.16%30
May 2, 202525.7225.7225.7225.7225.720.43%171
May 1, 202525.6125.6125.6125.6125.61-0.19%124
Apr 30, 202525.6625.6625.6625.6625.66-0.82%3
Apr 29, 202525.8725.8725.8725.8725.72-0.08%113
Apr 28, 202525.8925.8925.8925.8925.740.06%11
Apr 25, 202525.8825.8825.8825.8825.720.46%1
Apr 24, 202525.7625.7625.7625.7625.610.16%5
Apr 23, 202525.7225.7225.7225.7225.570.63%9
Apr 22, 202525.5625.5625.5625.5625.410.62%2,034
Apr 21, 202525.4625.5025.4025.4025.25-0.58%2,009
Apr 17, 202525.4825.5525.4825.5525.400.27%5,003
Apr 16, 202525.4825.4825.4825.4825.33-0.10%2
Apr 15, 202525.5025.5025.5025.5025.350.31%2
Apr 14, 202525.4225.4225.4225.4225.270.63%-
Apr 11, 202525.2925.2925.2625.2625.110.17%376
Apr 10, 202525.2225.2225.2225.2225.07-0.96%103
Apr 9, 202524.7825.4924.7825.4625.311.31%5,148
Apr 8, 202525.2725.2725.1325.1324.99-0.08%976
Apr 7, 202525.0025.2625.0025.1525.01-0.76%1,806
Apr 4, 202525.3925.3925.3525.3525.20-1.18%821
Apr 3, 202525.6525.6525.6525.6525.50-1.07%26
Apr 2, 202525.9125.9325.9125.9325.770.19%1,219
Apr 1, 202525.8825.8825.8825.8825.72-0.67%1
Mar 31, 202525.9926.0525.9926.0525.740.10%1,728
Mar 28, 202526.0326.0326.0326.0325.71-0.15%4
Mar 27, 202526.0726.0726.0726.0725.75-0.19%7
Mar 26, 202526.1226.1226.1226.1225.80-0.48%43
Mar 25, 202526.1826.2426.1826.2425.920.25%524
Mar 24, 202526.1726.1726.1726.1725.860.21%3
Mar 21, 202526.0826.1226.0826.1225.80-0.27%387
Mar 20, 202526.1926.1926.1926.1925.870.08%312
Mar 19, 202526.0926.1726.0926.1725.850.44%1,238
Mar 18, 202526.0226.0626.0226.0625.74-0.13%2,928
Mar 17, 202526.0726.0926.0726.0925.770.28%3,349
Mar 14, 202525.9626.0225.9626.0225.700.16%112,932
Mar 13, 202525.9825.9825.9825.9825.66-0.38%2
Mar 12, 202526.0826.0826.0826.0825.76-0.13%5
Mar 11, 202526.1126.1126.1126.1125.79-0.13%1
Mar 10, 202526.1826.1826.1526.1525.83-0.15%117
Mar 7, 202526.1926.1926.1926.1925.870.02%82