Skip to main content
logo
NYLI MacKay High Income ETF (IQHI)
NYSEARCA: IQHI · Real-Time Price · USD
26.34
+0.02 (0.08%)
At close: Dec 15, 2025, 4:00 PM EST
26.34
0.00 (0.00%)
After-hours: Dec 15, 2025, 4:10 PM EST

IQHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202526.2926.3426.2926.3426.340.08%197
Dec 12, 202526.3826.3826.3226.3226.32-0.06%781,099
Dec 11, 202526.3426.3426.3426.3426.340.19%14
Dec 10, 202526.2926.2926.2926.2926.29-0.13%375
Dec 9, 202526.3226.3226.3226.3226.32-0.17%18
Dec 8, 202526.3726.3726.3726.3726.370.13%51
Dec 5, 202526.3126.3426.3126.3326.33-0.09%2,719
Dec 4, 202526.3126.3626.3126.3626.360.08%241
Dec 3, 202526.3426.3426.3426.3426.340.17%96
Dec 2, 202526.1026.3226.1026.2926.290.02%2,077
Dec 1, 202526.2926.2926.2426.2926.29-0.77%873
Nov 28, 202526.4926.4926.4926.4926.340.40%18
Nov 26, 202526.3526.3826.3526.3826.230.22%247
Nov 25, 202526.3326.3326.3326.3326.180.19%99
Nov 24, 202526.2426.2826.2426.2826.130.16%263
Nov 21, 202526.1926.2426.1926.2326.080.06%426
Nov 20, 202526.2626.2626.1826.2226.070.03%1,375
Nov 19, 202526.2126.2126.2126.2126.060.34%32
Nov 18, 202526.2626.2626.1226.1225.97-0.40%1,176
Nov 17, 202526.1726.2326.1726.2326.080.02%688
Nov 14, 202526.2226.2226.1926.2226.07-0.16%32,046
Nov 13, 202526.3126.3126.2226.2626.11-0.31%2,278
Nov 12, 202526.3526.3526.3526.3526.200.11%14
Nov 11, 202526.3226.3226.3226.3226.17-0.17%10
Nov 10, 202526.3526.3626.3526.3626.210.19%1,002
Nov 7, 202526.3126.3126.3126.3126.160.01%222
Nov 6, 202526.3727.4026.3126.3126.160.10%3,246
Nov 5, 202526.2826.2826.2826.2826.130.21%379
Nov 4, 202526.1926.2326.1926.2326.08-0.21%112
Nov 3, 202526.2426.3526.2426.2826.13-0.74%457
Oct 31, 202526.4826.4826.4826.4826.17-0.08%99
Oct 30, 202526.5426.5426.5026.5026.19-0.21%471
Oct 29, 202526.5626.5626.5526.5526.25-0.06%167
Oct 28, 202526.5726.5726.5726.5726.26-0.06%10
Oct 27, 202526.5826.5826.5826.5826.280.23%805
Oct 24, 202526.5226.5226.5226.5226.220.19%505
Oct 23, 202526.4726.4726.4726.4726.170.15%400
Oct 22, 202526.4326.4326.4326.4326.13-0.05%5
Oct 21, 202526.4626.4626.4426.4426.140.01%209
Oct 20, 202526.3826.4426.3826.4426.140.17%331
Oct 17, 202526.4026.4026.4026.4026.090.41%28
Oct 16, 202526.4426.4426.2326.2925.99-0.53%23,731
Oct 15, 202526.4326.4326.4326.4326.120.40%101
Oct 14, 202526.3226.3226.3226.3226.020.17%436
Oct 13, 202526.2826.2826.2826.2825.98-0.06%10
Oct 10, 202526.2926.2926.2926.2925.99-0.36%486
Oct 9, 202526.3926.3926.3926.3926.08-0.28%11
Oct 8, 202526.4626.4626.4626.4626.16-0.08%14
Oct 7, 202526.4826.4826.4826.4826.18-0.04%16
Oct 6, 202526.4126.4926.4126.4926.19-304