Skip to main content
logo
NYLI MacKay High Income ETF (IQHI)
NYSEARCA: IQHI · Real-Time Price · USD
25.83
-0.14 (-0.56%)
Jun 30, 2026, 4:00 PM EDT - Market closed

IQHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202625.8425.8425.7925.8325.83-0.54%2,105
Jun 29, 202625.9425.9725.9425.9725.970.02%125
Jun 26, 202625.9625.9625.9625.9625.960.21%121
Jun 25, 202625.9425.9425.9025.9125.91-0.15%407
Jun 24, 202625.9425.9525.9425.9525.950.04%112
Jun 23, 202625.9025.9425.9025.9425.94-0.10%113
Jun 22, 202625.8926.0525.8925.9625.96-0.10%1,468
Jun 18, 202625.9625.9925.9625.9925.990.23%112
Jun 17, 202625.9725.9725.9225.9325.93-0.35%461
Jun 16, 202626.0026.0226.0026.0226.02-0.02%113
Jun 15, 202626.0226.0226.0226.0226.020.19%112
Jun 12, 202625.9525.9725.9525.9725.970.21%116
Jun 11, 202625.8725.9225.8725.9225.920.27%48,112
Jun 10, 202625.8425.8525.8425.8525.850.04%612
Jun 9, 202625.8725.8725.8425.8425.84-0.08%424
Jun 8, 202625.8625.8625.8625.8625.86-225
Jun 5, 202625.8725.8725.8625.8625.860.25%119
Jun 4, 202625.9025.9025.7325.7925.79-0.42%3,001
Jun 3, 202625.9025.9025.9025.9025.90-0.17%124
Jun 2, 202625.9325.9525.9325.9525.950.02%135
Jun 1, 202625.9225.9425.9225.9425.94-0.04%172
May 29, 202625.9425.9525.9425.9525.950.16%112
May 28, 202626.0126.0626.0026.0625.91-0.02%1,656
May 27, 202626.0626.0626.0626.0625.910.10%48
May 26, 202626.0126.0426.0126.0425.890.27%112
May 22, 202625.9525.9725.9525.9725.820.15%112
May 21, 202625.8725.9325.8725.9325.780.14%254
May 20, 202625.8025.8925.8025.8925.740.39%120
May 19, 202625.7925.7925.7225.7925.64-0.06%482
May 18, 202625.9025.9025.8125.8125.660.86%810
May 15, 202625.8725.8725.1525.5925.44-1.24%18,340
May 14, 202625.9325.9325.8925.9125.760.10%903
May 13, 202626.0026.0125.7225.8825.73-0.08%238,923
May 12, 202625.9025.9025.9025.9025.75-0.25%296
May 11, 202625.9525.9725.9525.9725.82-0.04%113
May 8, 202625.9625.9825.9225.9825.830.08%254
May 7, 202625.9525.9625.9525.9625.81-0.19%148
May 6, 202625.9826.0125.9826.0125.860.29%380
May 5, 202625.9125.9825.8825.9325.780.06%654
May 4, 202626.0026.0025.9125.9225.77-0.29%1,915
May 1, 202625.9825.9925.9825.9925.840.33%733
Apr 30, 202625.8925.9225.6825.9125.76-0.03%3,957
Apr 29, 202626.0526.0626.0426.0625.77-0.10%1,548
Apr 28, 202626.0926.0926.0926.0925.79-0.08%359
Apr 27, 202626.1026.1125.9726.1125.810.02%6,197
Apr 24, 202626.1026.1026.0526.1025.81-0.02%2,956
Apr 23, 202626.1626.1626.0826.1125.81-0.08%317
Apr 22, 202626.1326.1326.1326.1325.830.06%72
Apr 21, 202626.1326.1326.1126.1125.82-0.19%655
Apr 20, 202626.2026.2026.1626.1625.87-0.04%108