NYLIM MacKay High Income ETF (IQHI)
NYSEARCA: IQHI · Real-Time Price · USD
25.16
+0.03 (0.10%)
Oct 15, 2026, 4:00 PM EDT - Market closed
IQHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.07 | 25.18 | 25.07 | 25.16 | 25.16 | 0.10% | 17,446 |
| Oct 14, 2026 | 25.10 | 25.19 | 25.10 | 25.13 | 25.13 | 0.08% | 6,171 |
| Oct 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% | 60 |
| Oct 12, 2026 | 25.07 | 25.19 | 25.07 | 25.13 | 25.13 | -0.02% | 7,778 |
| Oct 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% | 117 |
| Oct 8, 2026 | 25.13 | 25.13 | 25.09 | 25.09 | 25.09 | -0.22% | 702 |
| Oct 7, 2026 | 25.13 | 25.14 | 25.09 | 25.14 | 25.14 | -0.26% | 8,704 |
| Oct 6, 2026 | 25.11 | 25.24 | 25.11 | 25.21 | 25.21 | 0.64% | 9,876 |
| Oct 5, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 25.05 | -0.08% | 1,691 |
| Oct 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% | 51 |
| Oct 1, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | -0.10% | 2,368 |
| Sep 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.05% | 17 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | -0.14% | 1,316 |
| Sep 28, 2026 | 25.28 | 25.29 | 25.23 | 25.23 | 25.09 | -0.81% | 4,776 |
| Sep 25, 2026 | 25.42 | 25.47 | 25.34 | 25.44 | 25.29 | 0.43% | 17,064 |
| Sep 24, 2026 | 25.47 | 25.47 | 25.25 | 25.33 | 25.18 | -0.58% | 6,137 |
| Sep 23, 2026 | 25.53 | 25.53 | 25.47 | 25.47 | 25.33 | -0.63% | 342 |
| Sep 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.49 | - | 24 |
| Sep 21, 2026 | 25.58 | 25.64 | 25.58 | 25.64 | 25.49 | 0.31% | 2,621 |
| Sep 18, 2026 | 25.61 | 25.65 | 25.55 | 25.56 | 25.41 | -0.35% | 1,851 |
| Sep 17, 2026 | 25.65 | 25.71 | 25.65 | 25.65 | 25.50 | 0.21% | 2,588 |
| Sep 16, 2026 | 25.66 | 25.66 | 25.59 | 25.59 | 25.45 | -0.21% | 198 |
| Sep 15, 2026 | 25.63 | 25.77 | 25.52 | 25.65 | 25.50 | 0.18% | 9,175 |
| Sep 14, 2026 | 25.65 | 25.65 | 25.60 | 25.60 | 25.46 | -0.25% | 597 |
| Sep 11, 2026 | 25.64 | 25.68 | 25.62 | 25.67 | 25.52 | 0.38% | 8,952 |
| Sep 10, 2026 | 25.68 | 25.74 | 25.54 | 25.57 | 25.42 | -0.65% | 52,465 |
| Sep 9, 2026 | 25.71 | 25.74 | 25.71 | 25.74 | 25.59 | -0.04% | 117 |
| Sep 8, 2026 | 25.85 | 25.85 | 25.74 | 25.75 | 25.60 | -0.35% | 1,215 |
| Sep 4, 2026 | 25.87 | 25.98 | 25.77 | 25.84 | 25.69 | 0.12% | 7,053 |
| Sep 3, 2026 | 25.75 | 25.81 | 25.75 | 25.81 | 25.66 | 0.12% | 690 |
| Sep 2, 2026 | 25.71 | 25.83 | 25.71 | 25.78 | 25.63 | -0.10% | 2,334 |
| Sep 1, 2026 | 25.72 | 25.94 | 25.72 | 25.80 | 25.65 | 0.16% | 4,235 |
| Aug 31, 2026 | 25.75 | 25.76 | 25.71 | 25.76 | 25.61 | -0.11% | 535 |
| Aug 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.64 | -0.08% | 147 |
| Aug 27, 2026 | 25.93 | 25.96 | 25.93 | 25.96 | 25.66 | 0.08% | 117 |
| Aug 26, 2026 | 25.91 | 25.94 | 25.89 | 25.94 | 25.64 | -0.15% | 275 |
| Aug 25, 2026 | 25.91 | 26.00 | 25.91 | 25.98 | 25.68 | 0.08% | 1,036 |
| Aug 24, 2026 | 25.85 | 26.02 | 25.82 | 25.96 | 25.66 | -0.25% | 7,053 |
| Aug 21, 2026 | 25.99 | 26.10 | 25.95 | 26.02 | 25.73 | 0.64% | 8,181 |
| Aug 20, 2026 | 25.84 | 25.91 | 25.84 | 25.86 | 25.56 | -0.14% | 546 |
| Aug 19, 2026 | 25.85 | 25.89 | 25.85 | 25.89 | 25.60 | 0.04% | 2,065 |
| Aug 18, 2026 | 25.82 | 25.90 | 25.78 | 25.88 | 25.59 | 0.14% | 32,829 |
| Aug 17, 2026 | 25.88 | 25.88 | 25.84 | 25.85 | 25.55 | -0.08% | 632 |
| Aug 14, 2026 | 25.89 | 25.89 | 25.81 | 25.87 | 25.57 | -0.15% | 2,372 |
| Aug 13, 2026 | 25.89 | 25.91 | 25.89 | 25.91 | 25.61 | 0.15% | 136 |
| Aug 12, 2026 | 25.85 | 25.87 | 25.85 | 25.87 | 25.57 | 0.23% | 173 |
| Aug 11, 2026 | 25.82 | 25.82 | 25.75 | 25.81 | 25.51 | 0.10% | 2,352 |
| Aug 10, 2026 | 25.83 | 25.83 | 25.78 | 25.78 | 25.49 | -0.33% | 782 |
| Aug 7, 2026 | 25.85 | 25.87 | 25.85 | 25.87 | 25.57 | 0.23% | 382 |
| Aug 6, 2026 | 25.79 | 25.81 | 25.79 | 25.81 | 25.51 | -0.19% | 472 |