IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	36.71	37.35	36.68	37.06	37.06	-0.48%	1,837,315
Dec 19, 2024	37.45	37.50	37.19	37.24	37.24	-0.29%	1,941,695
Dec 18, 2024	38.30	38.37	37.29	37.35	37.35	-2.58%	991,425
Dec 17, 2024	38.35	38.50	38.29	38.34	38.34	-1.16%	1,318,806
Dec 16, 2024	38.83	38.96	38.75	38.79	38.35	-0.26%	2,614,626
Dec 13, 2024	39.05	39.05	38.79	38.89	38.45	-0.18%	852,413
Dec 12, 2024	39.14	39.28	38.92	38.96	38.52	-1.09%	958,264
Dec 11, 2024	39.35	39.43	39.24	39.39	38.95	0.69%	1,005,208
Dec 10, 2024	39.43	39.43	39.11	39.12	38.68	-1.16%	844,603
Dec 9, 2024	39.83	39.89	39.55	39.58	39.13	-	719,450
Dec 6, 2024	39.71	39.71	39.49	39.58	39.13	0.03%	716,424
Dec 5, 2024	39.59	39.68	39.53	39.57	39.12	0.33%	777,045
Dec 4, 2024	39.47	39.53	39.37	39.44	39.00	0.25%	671,698
Dec 3, 2024	39.37	39.45	39.25	39.34	38.90	0.38%	663,948
Dec 2, 2024	39.01	39.25	38.84	39.19	38.75	0.64%	593,316
Nov 29, 2024	38.66	38.97	38.61	38.94	38.50	1.04%	224,354
Nov 27, 2024	38.47	38.57	38.39	38.54	38.11	0.73%	740,077
Nov 26, 2024	38.41	38.43	38.16	38.26	37.83	-0.42%	738,951
Nov 25, 2024	38.55	38.61	38.33	38.42	37.99	0.44%	943,844
Nov 22, 2024	38.08	38.33	38.05	38.25	37.82	0.45%	674,604
Nov 21, 2024	37.93	38.10	37.81	38.08	37.65	0.53%	1,070,308
Nov 20, 2024	37.88	37.90	37.64	37.88	37.45	-0.37%	1,014,050
Nov 19, 2024	37.79	38.09	37.71	38.02	37.59	-0.26%	1,521,039
Nov 18, 2024	37.86	38.17	37.83	38.12	37.69	0.63%	794,566
Nov 15, 2024	38.01	38.01	37.80	37.88	37.45	-0.68%	854,231
Nov 14, 2024	38.33	38.44	38.09	38.14	37.71	0.08%	2,220,458
Nov 13, 2024	38.12	38.13	37.82	38.11	37.68	-0.34%	1,748,326
Nov 12, 2024	38.55	38.55	38.05	38.24	37.81	-1.87%	656,350
Nov 11, 2024	39.06	39.13	38.94	38.97	38.53	0.03%	2,327,392
Nov 8, 2024	39.06	39.08	38.80	38.96	38.52	-1.39%	1,198,141
Nov 7, 2024	39.35	39.59	39.29	39.51	39.06	1.57%	920,792
Nov 6, 2024	38.91	38.91	38.60	38.90	38.46	-1.32%	916,059
Nov 5, 2024	39.13	39.46	39.13	39.42	38.98	0.82%	508,306
Nov 4, 2024	39.25	39.37	39.05	39.10	38.66	-0.05%	644,701
Nov 1, 2024	39.27	39.34	39.06	39.12	38.68	0.13%	588,037
Oct 31, 2024	39.11	39.11	38.73	39.07	38.63	-0.79%	883,488
Oct 30, 2024	39.28	39.55	39.24	39.38	38.94	-0.83%	499,902
Oct 29, 2024	39.71	39.82	39.63	39.71	39.26	-0.63%	877,733
Oct 28, 2024	39.82	39.98	39.76	39.96	39.51	0.88%	443,500
Oct 25, 2024	39.81	39.86	39.52	39.61	39.16	-0.35%	428,116
Oct 24, 2024	39.80	39.84	39.54	39.75	39.30	0.56%	486,978
Oct 23, 2024	39.54	39.65	39.32	39.53	39.08	-0.93%	498,741
Oct 22, 2024	39.83	39.94	39.80	39.90	39.45	-0.62%	979,352
Oct 21, 2024	40.38	40.42	40.06	40.15	39.70	-0.91%	395,733
Oct 18, 2024	40.53	40.56	40.40	40.52	40.06	0.70%	364,858
Oct 17, 2024	40.38	40.40	40.24	40.24	39.79	-0.07%	433,097
Oct 16, 2024	40.31	40.33	40.20	40.27	39.82	-0.05%	518,588
Oct 15, 2024	40.99	40.99	40.22	40.29	39.84	-1.97%	556,504
Oct 14, 2024	40.83	41.14	40.82	41.10	40.64	0.32%	296,911
Oct 11, 2024	40.71	40.98	40.71	40.97	40.51	0.61%	652,264
Oct 10, 2024	40.56	40.72	40.43	40.72	40.26	0.02%	470,048
Oct 9, 2024	40.48	40.76	40.46	40.71	40.25	0.15%	477,654
Oct 8, 2024	40.68	40.69	40.53	40.65	40.19	-0.25%	480,584
Oct 7, 2024	40.88	40.91	40.60	40.75	40.29	-0.46%	382,050
Oct 4, 2024	40.73	40.94	40.70	40.94	40.48	0.39%	513,338
Oct 3, 2024	40.86	40.93	40.70	40.78	40.32	-1.02%	1,574,695
Oct 2, 2024	41.14	41.31	41.04	41.20	40.74	-0.07%	1,191,511
Oct 1, 2024	41.43	41.44	40.97	41.23	40.76	-0.63%	1,051,140
Sep 30, 2024	41.64	41.64	41.23	41.49	41.02	-0.34%	2,068,828
Sep 27, 2024	41.83	41.93	41.60	41.63	41.16	-0.45%	451,937
Sep 26, 2024	41.72	41.90	41.56	41.82	41.35	2.02%	1,210,279
Sep 25, 2024	41.22	41.22	40.96	40.99	40.53	-0.41%	437,930
Sep 24, 2024	40.97	41.17	40.88	41.16	40.70	1.01%	610,484
Sep 23, 2024	40.64	40.78	40.60	40.75	40.29	0.54%	431,534
Sep 20, 2024	40.72	40.72	40.42	40.53	40.07	-1.24%	585,169
Sep 19, 2024	41.00	41.12	40.73	41.04	40.58	2.11%	493,362
Sep 18, 2024	40.40	40.71	40.14	40.19	39.74	-0.50%	537,547
Sep 17, 2024	40.59	40.61	40.27	40.39	39.93	-0.52%	565,809
Sep 16, 2024	40.49	40.64	40.37	40.60	40.14	0.64%	662,243
Sep 13, 2024	40.30	40.48	40.28	40.34	39.88	0.25%	435,310
Sep 12, 2024	39.89	40.24	39.77	40.24	39.79	0.88%	523,233
Sep 11, 2024	39.72	39.92	39.25	39.89	39.44	0.71%	784,236
Sep 10, 2024	39.64	39.64	39.27	39.61	39.16	-0.20%	639,011
Sep 9, 2024	39.63	39.84	39.60	39.69	39.24	0.81%	500,451
Sep 6, 2024	39.98	40.09	39.32	39.37	38.93	-1.67%	667,647
Sep 5, 2024	40.08	40.17	39.89	40.04	39.59	-0.50%	483,651
Sep 4, 2024	40.14	40.42	40.14	40.24	39.79	-0.59%	1,240,141
Sep 3, 2024	40.99	41.01	40.39	40.48	40.02	-1.82%	533,732
Aug 30, 2024	41.23	41.32	40.99	41.23	40.76	0.22%	725,628
Aug 29, 2024	41.17	41.39	41.11	41.14	40.68	0.39%	703,693
Aug 28, 2024	41.05	41.15	40.83	40.98	40.52	-0.32%	503,731
Aug 27, 2024	40.98	41.16	40.95	41.11	40.65	0.27%	649,778
Aug 26, 2024	41.05	41.09	40.92	41.00	40.54	-0.29%	1,634,947
Aug 23, 2024	40.72	41.14	40.66	41.12	40.66	1.68%	472,891
Aug 22, 2024	40.85	40.85	40.39	40.44	39.98	-0.59%	463,311
Aug 21, 2024	40.53	40.75	40.48	40.68	40.22	0.89%	996,265
Aug 20, 2024	40.40	40.46	40.24	40.32	39.87	-0.17%	731,085
Aug 19, 2024	40.13	40.42	40.12	40.39	39.93	1.10%	698,691
Aug 16, 2024	39.80	39.98	39.76	39.95	39.50	0.58%	525,078
Aug 15, 2024	39.58	39.80	39.56	39.72	39.27	1.15%	430,937
Aug 14, 2024	39.15	39.29	39.08	39.27	38.83	0.46%	688,351
Aug 13, 2024	38.72	39.11	38.72	39.09	38.65	1.56%	728,677
Aug 12, 2024	38.47	38.59	38.38	38.49	38.06	-0.05%	454,163
Aug 9, 2024	38.23	38.52	38.14	38.51	38.08	0.47%	522,367
Aug 8, 2024	38.05	38.39	37.92	38.33	37.90	1.78%	725,078
Aug 7, 2024	38.15	38.27	37.65	37.66	37.24	0.35%	987,338
Aug 6, 2024	37.20	37.78	37.13	37.53	37.11	0.43%	1,850,330
Aug 5, 2024	36.90	37.62	36.87	37.37	36.95	-1.89%	2,459,303
Aug 2, 2024	38.19	38.26	37.79	38.09	37.66	-1.50%	1,778,675
Aug 1, 2024	39.22	39.33	38.47	38.67	38.23	-2.13%	1,172,363