IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	45.06	45.32	45.06	45.17	45.17	0.62%	2,974,153
Dec 18, 2025	44.95	45.12	44.80	44.89	44.89	0.81%	4,067,896
Dec 17, 2025	44.80	44.92	44.50	44.53	44.53	-0.85%	1,782,854
Dec 16, 2025	45.09	45.13	44.80	44.91	44.91	-1.58%	1,921,246
Dec 15, 2025	45.72	45.74	45.50	45.63	45.18	0.68%	1,481,668
Dec 12, 2025	45.65	45.69	45.16	45.32	44.87	-0.74%	1,432,082
Dec 11, 2025	45.49	45.74	45.47	45.66	45.21	0.59%	2,747,038
Dec 10, 2025	44.91	45.45	44.90	45.39	44.94	1.05%	1,791,316
Dec 9, 2025	45.00	45.12	44.90	44.92	44.48	-0.13%	2,193,045
Dec 8, 2025	45.08	45.09	44.88	44.98	44.54	-0.24%	1,050,192
Dec 5, 2025	45.30	45.35	45.07	45.09	44.65	-0.20%	2,157,631
Dec 4, 2025	45.30	45.37	45.11	45.18	44.74	0.13%	2,129,599
Dec 3, 2025	44.86	45.16	44.86	45.12	44.68	0.69%	1,506,818
Dec 2, 2025	44.78	44.84	44.61	44.81	44.37	0.20%	1,367,356
Dec 1, 2025	44.75	44.92	44.69	44.72	44.28	-0.47%	1,825,061
Nov 28, 2025	44.73	44.95	44.65	44.93	44.49	0.42%	437,085
Nov 26, 2025	44.41	44.80	44.41	44.74	44.30	1.06%	1,682,213
Nov 25, 2025	43.92	44.28	43.83	44.27	43.83	1.10%	1,914,981
Nov 24, 2025	43.71	43.88	43.61	43.79	43.36	-	1,611,975
Nov 21, 2025	43.49	43.91	43.38	43.79	43.36	1.37%	2,221,093
Nov 20, 2025	44.10	44.15	43.18	43.20	42.77	-1.35%	4,468,444
Nov 19, 2025	43.80	44.04	43.56	43.79	43.36	-0.34%	2,456,525
Nov 18, 2025	43.95	44.08	43.68	43.94	43.51	-0.77%	1,576,245
Nov 17, 2025	44.48	44.69	44.13	44.28	43.84	-1.12%	1,756,349
Nov 14, 2025	44.52	44.89	44.48	44.78	44.34	-0.25%	2,244,765
Nov 13, 2025	45.21	45.30	44.84	44.89	44.45	-1.01%	1,599,746
Nov 12, 2025	45.23	45.42	45.22	45.35	44.90	0.38%	2,811,447
Nov 11, 2025	45.02	45.27	45.02	45.18	44.74	0.83%	1,568,092
Nov 10, 2025	44.60	44.82	44.46	44.81	44.37	1.04%	1,804,222
Nov 7, 2025	43.99	44.35	43.91	44.35	43.91	0.52%	3,686,286
Nov 6, 2025	44.27	44.32	44.02	44.12	43.69	-0.56%	3,019,439
Nov 5, 2025	44.12	44.44	44.12	44.37	43.93	0.80%	2,127,687
Nov 4, 2025	43.98	44.26	43.98	44.02	43.59	-1.08%	1,533,673
Nov 3, 2025	44.50	44.52	44.36	44.50	44.06	-0.09%	1,676,584
Oct 31, 2025	44.56	44.61	44.39	44.54	44.10	-0.40%	3,278,118
Oct 30, 2025	44.60	44.89	44.59	44.72	44.28	-0.40%	2,578,554
Oct 29, 2025	45.23	45.26	44.70	44.90	44.46	-0.55%	2,070,083
Oct 28, 2025	45.23	45.32	45.14	45.15	44.71	-0.33%	1,855,344
Oct 27, 2025	45.20	45.32	45.18	45.30	44.85	0.51%	1,478,139
Oct 24, 2025	45.11	45.14	45.01	45.07	44.63	0.20%	2,827,333
Oct 23, 2025	44.77	45.04	44.76	44.98	44.54	0.65%	2,545,242
Oct 22, 2025	44.66	44.79	44.50	44.69	44.25	0.04%	20,813,541
Oct 21, 2025	44.80	44.85	44.65	44.67	44.23	-0.80%	1,868,192
Oct 20, 2025	44.84	45.05	44.84	45.03	44.59	0.81%	2,413,267
Oct 17, 2025	44.49	44.71	44.41	44.67	44.23	-0.07%	2,263,563
Oct 16, 2025	44.79	44.92	44.57	44.70	44.26	0.13%	3,148,852
Oct 15, 2025	44.58	44.77	44.36	44.64	44.20	0.50%	2,080,369
Oct 14, 2025	43.92	44.55	43.92	44.42	43.98	0.50%	2,770,646
Oct 13, 2025	44.10	44.27	44.00	44.20	43.76	0.82%	2,017,371
Oct 10, 2025	44.52	44.55	43.79	43.84	43.41	-1.55%	1,616,955