IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	45.28	45.38	45.22	45.25	45.25	0.38%	2,018,354
Oct 3, 2025	45.00	45.19	44.96	45.08	45.08	0.60%	1,858,628
Oct 2, 2025	44.97	44.97	44.60	44.81	44.81	0.40%	2,149,835
Oct 1, 2025	44.38	44.69	44.38	44.63	44.63	1.00%	2,208,810
Sep 30, 2025	43.87	44.21	43.87	44.19	44.19	0.71%	1,962,319
Sep 29, 2025	43.80	43.97	43.80	43.88	43.88	0.53%	2,134,325
Sep 26, 2025	43.51	43.65	43.47	43.65	43.65	0.69%	2,199,502
Sep 25, 2025	43.34	43.41	43.18	43.35	43.35	-0.66%	3,325,896
Sep 24, 2025	43.75	43.80	43.56	43.64	43.64	-0.82%	5,511,832
Sep 23, 2025	44.16	44.27	43.92	44.00	44.00	-0.23%	6,488,660
Sep 22, 2025	43.94	44.12	43.87	44.10	44.10	0.57%	4,052,566
Sep 19, 2025	44.01	44.01	43.79	43.85	43.85	-0.63%	1,867,937
Sep 18, 2025	44.06	44.22	43.93	44.13	44.13	0.50%	2,020,020
Sep 17, 2025	43.98	44.25	43.71	43.91	43.91	-0.43%	3,666,584
Sep 16, 2025	44.17	44.20	43.96	44.10	44.10	-0.23%	1,908,671
Sep 15, 2025	44.02	44.20	44.00	44.20	44.20	0.84%	2,028,928
Sep 12, 2025	43.95	43.95	43.75	43.83	43.83	-0.43%	1,481,729
Sep 11, 2025	43.68	44.02	43.60	44.02	44.02	1.10%	2,056,685
Sep 10, 2025	43.65	43.71	43.48	43.54	43.54	-0.09%	1,288,715
Sep 9, 2025	43.63	43.71	43.51	43.58	43.58	-0.39%	1,102,357
Sep 8, 2025	43.67	43.77	43.53	43.75	43.75	0.76%	803,872
Sep 5, 2025	43.49	43.65	43.25	43.42	43.42	0.65%	1,106,974
Sep 4, 2025	43.04	43.16	42.97	43.14	43.14	0.58%	1,847,081
Sep 3, 2025	42.72	42.91	42.71	42.89	42.89	0.42%	1,024,794
Sep 2, 2025	42.48	42.78	42.47	42.71	42.71	-1.00%	1,310,253
Aug 29, 2025	43.14	43.22	43.09	43.14	43.14	-0.48%	762,058
Aug 28, 2025	43.33	43.40	43.27	43.35	43.35	0.23%	1,587,093
Aug 27, 2025	42.98	43.26	42.97	43.25	43.25	0.07%	1,922,288
Aug 26, 2025	43.15	43.23	43.10	43.22	43.22	-0.05%	2,236,141
Aug 25, 2025	43.63	43.66	43.23	43.24	43.24	-1.23%	840,211
Aug 22, 2025	43.27	43.85	43.27	43.78	43.78	1.51%	1,009,986
Aug 21, 2025	43.13	43.21	43.05	43.13	43.13	-0.48%	2,575,526
Aug 20, 2025	43.32	43.39	43.24	43.34	43.34	0.46%	1,308,709
Aug 19, 2025	43.23	43.30	43.07	43.14	43.14	0.02%	5,978,953
Aug 18, 2025	43.03	43.16	43.03	43.13	43.13	-	19,012,789
Aug 15, 2025	43.12	43.17	43.07	43.13	43.13	0.35%	1,075,024
Aug 14, 2025	42.81	42.99	42.77	42.98	42.98	-0.14%	728,842
Aug 13, 2025	42.93	43.05	42.89	43.04	43.04	0.70%	1,006,471
Aug 12, 2025	42.38	42.74	42.35	42.74	42.74	1.11%	1,145,638
Aug 11, 2025	42.30	42.38	42.22	42.27	42.27	-0.52%	750,667
Aug 8, 2025	42.38	42.56	42.38	42.49	42.49	0.09%	675,703
Aug 7, 2025	42.58	42.59	42.27	42.45	42.45	0.78%	1,388,465
Aug 6, 2025	42.08	42.15	41.99	42.12	42.12	0.33%	2,693,144
Aug 5, 2025	41.99	42.04	41.86	41.98	41.98	-	941,464
Aug 4, 2025	41.84	41.98	41.80	41.98	41.98	1.33%	1,107,500
Aug 1, 2025	41.39	41.49	41.20	41.43	41.43	-0.34%	1,516,217
Jul 31, 2025	41.87	41.91	41.51	41.57	41.57	-1.42%	1,332,584
Jul 30, 2025	42.37	42.45	42.01	42.17	42.17	-0.92%	910,352
Jul 29, 2025	42.58	42.66	42.48	42.56	42.56	-0.47%	1,062,165
Jul 28, 2025	42.96	42.97	42.66	42.76	42.76	-1.34%	2,989,635