IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	42.94	42.95	42.54	42.57	42.57	-0.40%	714,860
Jul 17, 2025	42.66	42.76	42.57	42.74	42.74	0.12%	677,047
Jul 16, 2025	42.50	42.71	42.33	42.69	42.69	0.28%	795,279
Jul 15, 2025	43.06	43.06	42.54	42.57	42.57	-0.88%	1,063,585
Jul 14, 2025	42.82	42.99	42.75	42.95	42.95	-0.14%	782,276
Jul 11, 2025	43.02	43.06	42.93	43.01	43.01	-0.83%	884,413
Jul 10, 2025	43.29	43.42	43.17	43.37	43.37	0.18%	669,602
Jul 9, 2025	43.11	43.30	43.05	43.29	43.29	0.44%	1,015,435
Jul 8, 2025	42.85	43.13	42.76	43.10	43.10	0.65%	1,010,585
Jul 7, 2025	42.92	43.06	42.72	42.82	42.82	-0.83%	765,524
Jul 3, 2025	43.08	43.23	43.08	43.18	43.18	-0.09%	487,603
Jul 2, 2025	42.95	43.23	42.81	43.22	43.22	0.19%	1,092,230
Jul 1, 2025	43.07	43.21	43.02	43.14	43.14	-0.19%	1,388,558
Jun 30, 2025	43.07	43.23	42.98	43.22	43.22	0.30%	2,231,034
Jun 27, 2025	43.00	43.24	42.90	43.09	43.09	0.70%	911,403
Jun 26, 2025	42.69	42.82	42.59	42.79	42.79	0.92%	1,196,378
Jun 25, 2025	42.39	42.45	42.26	42.40	42.40	-0.42%	1,193,948
Jun 24, 2025	42.37	42.67	42.36	42.58	42.58	0.90%	1,050,074
Jun 23, 2025	41.63	42.20	41.59	42.20	42.20	0.79%	1,093,771
Jun 20, 2025	42.23	42.23	41.85	41.87	41.87	-0.83%	1,278,419
Jun 18, 2025	42.28	42.47	42.15	42.22	42.22	-	2,015,473
Jun 17, 2025	42.61	42.62	42.17	42.22	42.22	-1.17%	1,247,517
Jun 16, 2025	42.91	43.11	42.69	42.72	42.72	-1.16%	1,090,742
Jun 13, 2025	43.24	43.47	43.12	43.22	42.61	-1.23%	1,274,703
Jun 12, 2025	43.62	43.79	43.59	43.76	43.15	0.81%	864,034
Jun 11, 2025	43.59	43.64	43.38	43.41	42.80	-0.23%	885,489
Jun 10, 2025	43.52	43.58	43.40	43.51	42.90	0.39%	884,161
Jun 9, 2025	43.30	43.48	43.25	43.34	42.73	0.09%	1,723,277
Jun 6, 2025	43.21	43.35	43.19	43.30	42.69	0.21%	856,561
Jun 5, 2025	43.39	43.42	43.13	43.21	42.60	0.09%	1,204,565
Jun 4, 2025	43.12	43.31	43.06	43.17	42.56	0.63%	958,929
Jun 3, 2025	42.83	42.95	42.70	42.90	42.30	-0.88%	1,031,066
Jun 2, 2025	42.92	43.29	42.79	43.28	42.67	1.07%	857,619
May 30, 2025	42.83	42.87	42.53	42.82	42.22	-0.09%	1,448,595
May 29, 2025	42.89	42.89	42.67	42.86	42.26	0.56%	1,046,194
May 28, 2025	42.68	42.74	42.54	42.62	42.02	-1.09%	1,158,624
May 27, 2025	43.16	43.20	43.01	43.09	42.49	1.27%	1,175,438
May 23, 2025	42.12	42.64	42.12	42.55	41.95	0.14%	728,947
May 22, 2025	42.29	42.59	42.25	42.49	41.89	-0.16%	979,467
May 21, 2025	42.80	43.00	42.53	42.56	41.96	-0.72%	995,421
May 20, 2025	42.71	42.89	42.71	42.87	42.27	0.40%	1,960,667
May 19, 2025	42.30	42.71	42.30	42.70	42.10	0.80%	1,476,174
May 16, 2025	42.29	42.39	42.15	42.36	41.77	0.09%	1,273,929
May 15, 2025	42.08	42.32	42.04	42.32	41.73	1.00%	1,012,740
May 14, 2025	42.22	42.22	41.84	41.90	41.31	-0.36%	974,390
May 13, 2025	41.95	42.14	41.88	42.05	41.46	0.10%	1,061,747
May 12, 2025	41.83	42.01	41.59	42.01	41.42	0.55%	1,302,326
May 9, 2025	41.91	41.91	41.71	41.78	41.19	0.34%	2,327,503
May 8, 2025	41.86	41.88	41.63	41.64	41.06	-0.50%	4,252,839
May 7, 2025	41.90	42.03	41.72	41.85	41.26	-0.12%	6,721,211