IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	47.57	47.74	47.24	47.59	47.59	-0.56%	2,425,273
Feb 2, 2026	47.59	47.95	47.59	47.86	47.86	0.53%	1,375,822
Jan 30, 2026	48.05	48.12	47.46	47.61	47.61	-1.45%	1,427,308
Jan 29, 2026	48.50	48.54	47.78	48.31	48.31	0.69%	9,650,725
Jan 28, 2026	48.17	48.23	47.79	47.98	47.98	-0.85%	34,717,155
Jan 27, 2026	48.08	48.50	48.08	48.39	48.39	1.49%	1,153,774
Jan 26, 2026	47.67	47.84	47.66	47.68	47.68	0.51%	890,567
Jan 23, 2026	47.10	47.46	46.97	47.44	47.44	0.74%	1,250,311
Jan 22, 2026	47.18	47.25	47.01	47.09	47.09	0.34%	1,010,007
Jan 21, 2026	46.73	47.07	46.45	46.93	46.93	0.71%	1,624,475
Jan 20, 2026	46.64	46.91	46.52	46.60	46.60	-1.38%	1,154,040
Jan 16, 2026	47.25	47.27	47.02	47.25	47.25	0.38%	1,112,957
Jan 15, 2026	47.21	47.23	47.05	47.07	47.07	0.15%	1,221,991
Jan 14, 2026	46.87	47.02	46.81	47.00	47.00	0.51%	1,280,259
Jan 13, 2026	46.99	46.99	46.68	46.76	46.76	-0.72%	1,259,984
Jan 12, 2026	46.97	47.11	46.95	47.10	47.10	0.49%	1,049,752
Jan 9, 2026	46.59	46.91	46.58	46.87	46.87	1.19%	1,056,056
Jan 8, 2026	46.12	46.33	46.12	46.32	46.32	-0.13%	1,220,309
Jan 7, 2026	46.52	46.55	46.34	46.38	46.38	-0.62%	1,544,963
Jan 6, 2026	46.57	46.72	46.55	46.67	46.67	0.32%	1,217,406
Jan 5, 2026	45.97	46.52	45.97	46.52	46.52	1.28%	1,356,051
Jan 2, 2026	45.92	45.93	45.70	45.93	45.93	1.06%	1,556,851
Dec 31, 2025	45.65	45.65	45.43	45.45	45.45	-0.50%	959,289
Dec 30, 2025	45.71	45.83	45.66	45.68	45.68	0.15%	1,891,845
Dec 29, 2025	45.56	45.70	45.52	45.61	45.61	-0.41%	2,179,363
Dec 26, 2025	45.73	45.81	45.69	45.80	45.80	0.17%	1,126,703
Dec 24, 2025	45.72	45.73	45.66	45.72	45.72	0.09%	927,256
Dec 23, 2025	45.63	45.72	45.58	45.68	45.68	0.64%	2,004,253
Dec 22, 2025	45.27	45.41	45.25	45.39	45.39	0.49%	1,879,767
Dec 19, 2025	45.06	45.32	45.06	45.17	45.17	0.62%	2,974,153
Dec 18, 2025	44.95	45.12	44.80	44.89	44.89	0.81%	4,067,896
Dec 17, 2025	44.80	44.92	44.50	44.53	44.53	-0.85%	1,782,854
Dec 16, 2025	45.09	45.13	44.80	44.91	44.91	-1.58%	1,921,246
Dec 15, 2025	45.72	45.74	45.50	45.63	45.18	0.68%	1,481,668
Dec 12, 2025	45.65	45.69	45.16	45.32	44.87	-0.74%	1,432,082
Dec 11, 2025	45.49	45.74	45.47	45.66	45.21	0.59%	2,747,038
Dec 10, 2025	44.91	45.45	44.90	45.39	44.94	1.05%	1,791,316
Dec 9, 2025	45.00	45.12	44.90	44.92	44.48	-0.13%	2,193,045
Dec 8, 2025	45.08	45.09	44.88	44.98	44.54	-0.24%	1,050,192
Dec 5, 2025	45.30	45.35	45.07	45.09	44.65	-0.20%	2,157,631
Dec 4, 2025	45.30	45.37	45.11	45.18	44.74	0.13%	2,129,599
Dec 3, 2025	44.86	45.16	44.86	45.12	44.68	0.69%	1,506,818
Dec 2, 2025	44.78	44.84	44.61	44.81	44.37	0.20%	1,367,356
Dec 1, 2025	44.75	44.92	44.69	44.72	44.28	-0.47%	1,825,061
Nov 28, 2025	44.73	44.95	44.65	44.93	44.49	0.42%	437,085
Nov 26, 2025	44.41	44.80	44.41	44.74	44.30	1.06%	1,682,213
Nov 25, 2025	43.92	44.28	43.83	44.27	43.83	1.10%	1,914,981
Nov 24, 2025	43.71	43.88	43.61	43.79	43.36	-	1,611,975
Nov 21, 2025	43.49	43.91	43.38	43.79	43.36	1.37%	2,221,093
Nov 20, 2025	44.10	44.15	43.18	43.20	42.77	-1.35%	4,468,444