IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	42.23	42.23	41.85	41.87	41.87	-0.83%	1,278,419
Jun 18, 2025	42.28	42.47	42.15	42.22	42.22	-	2,015,473
Jun 17, 2025	42.61	42.62	42.17	42.22	42.22	-1.17%	1,247,517
Jun 16, 2025	42.91	43.11	42.69	42.72	42.72	-1.16%	1,090,742
Jun 13, 2025	43.24	43.47	43.12	43.22	42.61	-1.23%	1,274,703
Jun 12, 2025	43.62	43.79	43.59	43.76	43.15	0.81%	864,034
Jun 11, 2025	43.59	43.64	43.38	43.41	42.80	-0.23%	885,489
Jun 10, 2025	43.52	43.58	43.40	43.51	42.90	0.39%	884,161
Jun 9, 2025	43.30	43.48	43.25	43.34	42.73	0.09%	1,723,277
Jun 6, 2025	43.21	43.35	43.19	43.30	42.69	0.21%	856,561
Jun 5, 2025	43.39	43.42	43.13	43.21	42.60	0.09%	1,204,565
Jun 4, 2025	43.12	43.31	43.06	43.17	42.56	0.63%	958,929
Jun 3, 2025	42.83	42.95	42.70	42.90	42.30	-0.88%	1,031,066
Jun 2, 2025	42.92	43.29	42.79	43.28	42.67	1.07%	857,619
May 30, 2025	42.83	42.87	42.53	42.82	42.22	-0.09%	1,448,595
May 29, 2025	42.89	42.89	42.67	42.86	42.26	0.56%	1,046,194
May 28, 2025	42.68	42.74	42.54	42.62	42.02	-1.09%	1,158,624
May 27, 2025	43.16	43.20	43.01	43.09	42.49	1.27%	1,175,438
May 23, 2025	42.12	42.64	42.12	42.55	41.95	0.14%	728,947
May 22, 2025	42.29	42.59	42.25	42.49	41.89	-0.16%	979,467
May 21, 2025	42.80	43.00	42.53	42.56	41.96	-0.72%	995,421
May 20, 2025	42.71	42.89	42.71	42.87	42.27	0.40%	1,960,667
May 19, 2025	42.30	42.71	42.30	42.70	42.10	0.80%	1,476,174
May 16, 2025	42.29	42.39	42.15	42.36	41.77	0.09%	1,273,929
May 15, 2025	42.08	42.32	42.04	42.32	41.73	1.00%	1,012,740
May 14, 2025	42.22	42.22	41.84	41.90	41.31	-0.36%	974,390
May 13, 2025	41.95	42.14	41.88	42.05	41.46	0.10%	1,061,747
May 12, 2025	41.83	42.01	41.59	42.01	41.42	0.55%	1,302,326
May 9, 2025	41.91	41.91	41.71	41.78	41.19	0.34%	2,327,503
May 8, 2025	41.86	41.88	41.63	41.64	41.06	-0.50%	4,252,839
May 7, 2025	41.90	42.03	41.72	41.85	41.26	-0.12%	6,721,211
May 6, 2025	41.87	42.06	41.87	41.90	41.31	-0.12%	3,691,000
May 5, 2025	41.99	42.07	41.95	41.95	41.36	0.19%	1,059,896
May 2, 2025	41.85	41.98	41.74	41.87	41.28	1.92%	1,227,860
May 1, 2025	41.38	41.38	41.03	41.08	40.50	-0.39%	1,112,102
Apr 30, 2025	41.08	41.36	40.85	41.24	40.66	0.19%	2,111,959
Apr 29, 2025	40.99	41.25	40.99	41.16	40.58	0.10%	2,998,630
Apr 28, 2025	40.90	41.15	40.86	41.12	40.54	0.46%	29,086,223
Apr 25, 2025	40.77	40.95	40.68	40.93	40.36	0.10%	870,492
Apr 24, 2025	40.53	40.91	40.50	40.89	40.32	1.51%	1,032,353
Apr 23, 2025	40.56	40.69	40.18	40.28	39.71	-0.05%	1,034,989
Apr 22, 2025	40.09	40.51	40.06	40.30	39.73	1.77%	1,065,128
Apr 21, 2025	39.88	39.92	39.34	39.60	39.04	-0.40%	771,139
Apr 17, 2025	39.71	40.02	39.63	39.76	39.20	1.02%	1,198,961
Apr 16, 2025	39.47	39.75	39.19	39.36	38.81	-0.46%	1,071,395
Apr 15, 2025	39.50	39.76	39.46	39.54	38.99	0.66%	723,707
Apr 14, 2025	39.20	39.54	38.97	39.28	38.73	0.90%	1,575,959
Apr 11, 2025	38.07	39.04	38.07	38.93	38.38	2.50%	2,109,508
Apr 10, 2025	37.88	38.13	37.10	37.98	37.45	-1.66%	3,005,382
Apr 9, 2025	35.95	38.66	35.83	38.62	38.08	7.58%	3,197,420