IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	40.47	40.47	40.13	40.22	40.22	-0.49%	892,740
Feb 20, 2025	40.26	40.44	40.17	40.42	40.42	0.80%	775,602
Feb 19, 2025	40.10	40.21	40.00	40.10	40.10	-0.99%	903,284
Feb 18, 2025	40.46	40.55	40.39	40.50	40.50	0.70%	629,307
Feb 14, 2025	40.43	40.48	40.20	40.22	40.22	-0.07%	805,723
Feb 13, 2025	39.90	40.26	39.84	40.25	40.25	1.28%	1,030,028
Feb 12, 2025	39.33	39.82	39.31	39.74	39.74	0.40%	1,052,299
Feb 11, 2025	39.37	39.61	39.34	39.58	39.58	0.51%	867,205
Feb 10, 2025	39.31	39.42	39.27	39.38	39.38	0.77%	664,688
Feb 7, 2025	39.45	39.48	39.03	39.08	39.08	-1.01%	4,983,763
Feb 6, 2025	39.38	39.58	39.34	39.48	39.48	0.38%	8,385,736
Feb 5, 2025	39.17	39.38	39.10	39.33	39.33	1.05%	808,589
Feb 4, 2025	38.72	39.00	38.71	38.92	38.92	1.06%	1,014,077
Feb 3, 2025	38.28	38.74	38.22	38.51	38.51	-0.95%	1,525,670
Jan 31, 2025	39.19	39.35	38.85	38.88	38.88	-0.84%	1,399,165
Jan 30, 2025	39.18	39.41	39.08	39.21	39.21	1.11%	1,177,993
Jan 29, 2025	38.79	38.88	38.62	38.78	38.78	0.18%	931,581
Jan 28, 2025	38.78	38.81	38.49	38.71	38.71	-0.51%	1,170,729
Jan 27, 2025	38.68	38.92	38.68	38.91	38.91	-0.08%	911,504
Jan 24, 2025	38.98	39.08	38.92	38.94	38.94	0.46%	637,892
Jan 23, 2025	38.53	38.76	38.49	38.76	38.76	0.68%	777,700
Jan 22, 2025	38.67	38.70	38.50	38.50	38.50	-0.03%	784,951
Jan 21, 2025	38.26	38.51	38.21	38.51	38.51	1.80%	1,720,877
Jan 17, 2025	37.89	38.06	37.77	37.83	37.83	0.24%	803,526
Jan 16, 2025	37.58	37.89	37.54	37.74	37.74	0.99%	1,662,158
Jan 15, 2025	37.46	37.50	37.25	37.37	37.37	0.89%	789,329
Jan 14, 2025	37.02	37.05	36.79	37.04	37.04	0.35%	1,426,619
Jan 13, 2025	36.62	36.91	36.57	36.91	36.91	-0.43%	2,028,422
Jan 10, 2025	37.39	37.39	36.98	37.07	37.07	-1.33%	1,191,508
Jan 8, 2025	37.45	37.64	37.32	37.57	37.57	-0.13%	1,149,106
Jan 7, 2025	37.96	37.97	37.54	37.62	37.62	-0.08%	1,010,152
Jan 6, 2025	37.53	37.87	37.53	37.65	37.65	1.16%	1,029,955
Jan 3, 2025	37.15	37.26	37.02	37.22	37.22	0.46%	837,411
Jan 2, 2025	37.21	37.28	36.92	37.05	37.05	-0.19%	1,062,760
Dec 31, 2024	37.30	37.31	37.03	37.12	37.12	-0.05%	1,031,709
Dec 30, 2024	37.20	37.26	36.95	37.14	37.14	-0.80%	1,349,207
Dec 27, 2024	37.38	37.49	37.27	37.44	37.44	-0.21%	1,005,421
Dec 26, 2024	37.41	37.58	37.37	37.52	37.52	0.27%	927,389
Dec 24, 2024	37.32	37.43	37.20	37.42	37.42	0.21%	541,116
Dec 23, 2024	37.09	37.34	36.96	37.34	37.34	0.76%	1,308,481
Dec 20, 2024	36.71	37.35	36.68	37.06	37.06	-0.48%	1,837,315
Dec 19, 2024	37.45	37.50	37.19	37.24	37.24	-0.29%	1,941,695
Dec 18, 2024	38.30	38.37	37.29	37.35	37.35	-2.58%	991,425
Dec 17, 2024	38.35	38.50	38.29	38.34	38.34	-1.16%	1,318,806
Dec 16, 2024	38.83	38.96	38.75	38.79	38.35	-0.26%	2,614,626
Dec 13, 2024	39.05	39.05	38.79	38.89	38.45	-0.18%	852,413
Dec 12, 2024	39.14	39.28	38.92	38.96	38.52	-1.09%	958,264
Dec 11, 2024	39.35	39.43	39.24	39.39	38.95	0.69%	1,005,208
Dec 10, 2024	39.43	39.43	39.11	39.12	38.68	-1.16%	844,603
Dec 9, 2024	39.83	39.89	39.55	39.58	39.13	-	719,450
Dec 6, 2024	39.71	39.71	39.49	39.58	39.13	0.03%	716,424
Dec 5, 2024	39.59	39.68	39.53	39.57	39.12	0.33%	777,045
Dec 4, 2024	39.47	39.53	39.37	39.44	39.00	0.25%	671,698
Dec 3, 2024	39.37	39.45	39.25	39.34	38.90	0.38%	663,948
Dec 2, 2024	39.01	39.25	38.84	39.19	38.75	0.64%	593,316
Nov 29, 2024	38.66	38.97	38.61	38.94	38.50	1.04%	224,354
Nov 27, 2024	38.47	38.57	38.39	38.54	38.11	0.73%	740,077
Nov 26, 2024	38.41	38.43	38.16	38.26	37.83	-0.42%	738,951
Nov 25, 2024	38.55	38.61	38.33	38.42	37.99	0.44%	943,844
Nov 22, 2024	38.08	38.33	38.05	38.25	37.82	0.45%	674,604
Nov 21, 2024	37.93	38.10	37.81	38.08	37.65	0.53%	1,070,308
Nov 20, 2024	37.88	37.90	37.64	37.88	37.45	-0.37%	1,014,050
Nov 19, 2024	37.79	38.09	37.71	38.02	37.59	-0.26%	1,521,039
Nov 18, 2024	37.86	38.17	37.83	38.12	37.69	0.63%	794,566
Nov 15, 2024	38.01	38.01	37.80	37.88	37.45	-0.68%	854,231
Nov 14, 2024	38.33	38.44	38.09	38.14	37.71	0.08%	2,220,458
Nov 13, 2024	38.12	38.13	37.82	38.11	37.68	-0.34%	1,748,326
Nov 12, 2024	38.55	38.55	38.05	38.24	37.81	-1.87%	656,350
Nov 11, 2024	39.06	39.13	38.94	38.97	38.53	0.03%	2,327,392
Nov 8, 2024	39.06	39.08	38.80	38.96	38.52	-1.39%	1,198,141
Nov 7, 2024	39.35	39.59	39.29	39.51	39.06	1.57%	920,792
Nov 6, 2024	38.91	38.91	38.60	38.90	38.46	-1.32%	916,059
Nov 5, 2024	39.13	39.46	39.13	39.42	38.98	0.82%	508,306
Nov 4, 2024	39.25	39.37	39.05	39.10	38.66	-0.05%	644,701
Nov 1, 2024	39.27	39.34	39.06	39.12	38.68	0.13%	588,037
Oct 31, 2024	39.11	39.11	38.73	39.07	38.63	-0.79%	883,488
Oct 30, 2024	39.28	39.55	39.24	39.38	38.94	-0.83%	499,902
Oct 29, 2024	39.71	39.82	39.63	39.71	39.26	-0.63%	877,733
Oct 28, 2024	39.82	39.98	39.76	39.96	39.51	0.88%	443,500
Oct 25, 2024	39.81	39.86	39.52	39.61	39.16	-0.35%	428,116
Oct 24, 2024	39.80	39.84	39.54	39.75	39.30	0.56%	486,978
Oct 23, 2024	39.54	39.65	39.32	39.53	39.08	-0.93%	498,741
Oct 22, 2024	39.83	39.94	39.80	39.90	39.45	-0.62%	979,352
Oct 21, 2024	40.38	40.42	40.06	40.15	39.70	-0.91%	395,733
Oct 18, 2024	40.53	40.56	40.40	40.52	40.06	0.70%	364,858
Oct 17, 2024	40.38	40.40	40.24	40.24	39.79	-0.07%	433,097
Oct 16, 2024	40.31	40.33	40.20	40.27	39.82	-0.05%	518,588
Oct 15, 2024	40.99	40.99	40.22	40.29	39.84	-1.97%	556,504
Oct 14, 2024	40.83	41.14	40.82	41.10	40.64	0.32%	296,911
Oct 11, 2024	40.71	40.98	40.71	40.97	40.51	0.61%	652,264
Oct 10, 2024	40.56	40.72	40.43	40.72	40.26	0.02%	470,048
Oct 9, 2024	40.48	40.76	40.46	40.71	40.25	0.15%	477,654
Oct 8, 2024	40.68	40.69	40.53	40.65	40.19	-0.25%	480,584
Oct 7, 2024	40.88	40.91	40.60	40.75	40.29	-0.46%	382,050
Oct 4, 2024	40.73	40.94	40.70	40.94	40.48	0.39%	513,338
Oct 3, 2024	40.86	40.93	40.70	40.78	40.32	-1.02%	1,574,695
Oct 2, 2024	41.14	41.31	41.04	41.20	40.74	-0.07%	1,191,511
Oct 1, 2024	41.43	41.44	40.97	41.23	40.76	-0.63%	1,051,140
Sep 30, 2024	41.64	41.64	41.23	41.49	41.02	-0.34%	2,068,828
Sep 27, 2024	41.83	41.93	41.60	41.63	41.16	-0.45%	451,937