IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	44.12	44.44	44.12	44.37	44.37	0.80%	2,127,687
Nov 4, 2025	43.98	44.26	43.98	44.02	44.02	-1.08%	1,533,673
Nov 3, 2025	44.50	44.52	44.36	44.50	44.50	-0.09%	1,676,584
Oct 31, 2025	44.56	44.61	44.39	44.54	44.54	-0.40%	3,278,118
Oct 30, 2025	44.60	44.89	44.59	44.72	44.72	-0.40%	2,578,554
Oct 29, 2025	45.23	45.26	44.70	44.90	44.90	-0.55%	2,070,083
Oct 28, 2025	45.23	45.32	45.14	45.15	45.15	-0.33%	1,855,344
Oct 27, 2025	45.20	45.32	45.18	45.30	45.30	0.51%	1,478,139
Oct 24, 2025	45.11	45.14	45.01	45.07	45.07	0.20%	2,827,333
Oct 23, 2025	44.77	45.04	44.76	44.98	44.98	0.65%	2,545,242
Oct 22, 2025	44.66	44.79	44.50	44.69	44.69	0.04%	20,813,541
Oct 21, 2025	44.80	44.85	44.65	44.67	44.67	-0.80%	1,868,192
Oct 20, 2025	44.84	45.05	44.84	45.03	45.03	0.81%	2,413,267
Oct 17, 2025	44.49	44.71	44.41	44.67	44.67	-0.07%	2,263,563
Oct 16, 2025	44.79	44.92	44.57	44.70	44.70	0.13%	3,148,852
Oct 15, 2025	44.58	44.77	44.36	44.64	44.64	0.50%	2,080,369
Oct 14, 2025	43.92	44.55	43.92	44.42	44.42	0.50%	2,770,646
Oct 13, 2025	44.10	44.27	44.00	44.20	44.20	0.82%	2,017,371
Oct 10, 2025	44.52	44.55	43.79	43.84	43.84	-1.55%	1,616,955
Oct 9, 2025	44.98	44.98	44.43	44.53	44.53	-1.04%	5,713,255
Oct 8, 2025	44.98	45.06	44.89	45.00	45.00	0.38%	1,576,313
Oct 7, 2025	45.13	45.15	44.83	44.83	44.83	-0.93%	1,645,409
Oct 6, 2025	45.28	45.38	45.22	45.25	45.25	0.38%	2,018,355
Oct 3, 2025	45.00	45.19	44.96	45.08	45.08	0.60%	1,858,628
Oct 2, 2025	44.97	44.97	44.60	44.81	44.81	0.40%	2,149,835
Oct 1, 2025	44.38	44.69	44.38	44.63	44.63	1.00%	2,208,810
Sep 30, 2025	43.87	44.21	43.87	44.19	44.19	0.71%	1,962,319
Sep 29, 2025	43.80	43.97	43.80	43.88	43.88	0.53%	2,134,325
Sep 26, 2025	43.51	43.65	43.47	43.65	43.65	0.69%	2,199,502
Sep 25, 2025	43.34	43.41	43.18	43.35	43.35	-0.66%	3,325,896
Sep 24, 2025	43.75	43.80	43.56	43.64	43.64	-0.82%	5,511,832
Sep 23, 2025	44.16	44.27	43.92	44.00	44.00	-0.23%	6,488,660
Sep 22, 2025	43.94	44.12	43.87	44.10	44.10	0.57%	4,052,566
Sep 19, 2025	44.01	44.01	43.79	43.85	43.85	-0.63%	1,867,937
Sep 18, 2025	44.06	44.22	43.93	44.13	44.13	0.50%	2,020,020
Sep 17, 2025	43.98	44.25	43.71	43.91	43.91	-0.43%	3,666,584
Sep 16, 2025	44.17	44.20	43.96	44.10	44.10	-0.23%	1,908,671
Sep 15, 2025	44.02	44.20	44.00	44.20	44.20	0.84%	2,028,928
Sep 12, 2025	43.95	43.95	43.75	43.83	43.83	-0.43%	1,481,729
Sep 11, 2025	43.68	44.02	43.60	44.02	44.02	1.10%	2,056,685
Sep 10, 2025	43.65	43.71	43.48	43.54	43.54	-0.09%	1,288,715
Sep 9, 2025	43.63	43.71	43.51	43.58	43.58	-0.39%	1,102,357
Sep 8, 2025	43.67	43.77	43.53	43.75	43.75	0.76%	803,872
Sep 5, 2025	43.49	43.65	43.25	43.42	43.42	0.65%	1,106,974
Sep 4, 2025	43.04	43.16	42.97	43.14	43.14	0.58%	1,847,081
Sep 3, 2025	42.72	42.91	42.71	42.89	42.89	0.42%	1,024,794
Sep 2, 2025	42.48	42.78	42.47	42.71	42.71	-1.00%	1,310,253
Aug 29, 2025	43.14	43.22	43.09	43.14	43.14	-0.48%	762,058
Aug 28, 2025	43.33	43.40	43.27	43.35	43.35	0.23%	1,587,093
Aug 27, 2025	42.98	43.26	42.97	43.25	43.25	0.07%	1,922,288