IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	37.88	37.90	37.64	37.88	37.88	-0.37%	1,014,050
Nov 19, 2024	37.79	38.09	37.71	38.02	38.02	-0.26%	1,521,039
Nov 18, 2024	37.86	38.17	37.83	38.12	38.12	0.63%	794,566
Nov 15, 2024	38.01	38.01	37.80	37.88	37.88	-0.68%	854,231
Nov 14, 2024	38.33	38.44	38.09	38.14	38.14	0.08%	2,220,458
Nov 13, 2024	38.12	38.13	37.82	38.11	38.11	-0.34%	1,748,326
Nov 12, 2024	38.55	38.55	38.05	38.24	38.24	-1.87%	656,350
Nov 11, 2024	39.06	39.13	38.94	38.97	38.97	0.03%	2,327,392
Nov 8, 2024	39.06	39.08	38.80	38.96	38.96	-1.39%	1,198,141
Nov 7, 2024	39.35	39.59	39.29	39.51	39.51	1.57%	920,792
Nov 6, 2024	38.91	38.91	38.60	38.90	38.90	-1.32%	916,059
Nov 5, 2024	39.13	39.46	39.13	39.42	39.42	0.82%	508,306
Nov 4, 2024	39.25	39.37	39.05	39.10	39.10	-0.05%	644,701
Nov 1, 2024	39.27	39.34	39.06	39.12	39.12	0.13%	588,037
Oct 31, 2024	39.11	39.11	38.73	39.07	39.07	-0.79%	883,488
Oct 30, 2024	39.28	39.55	39.24	39.38	39.38	-0.83%	499,902
Oct 29, 2024	39.71	39.82	39.63	39.71	39.71	-0.63%	877,733
Oct 28, 2024	39.82	39.98	39.76	39.96	39.96	0.88%	443,500
Oct 25, 2024	39.81	39.86	39.52	39.61	39.61	-0.35%	428,116
Oct 24, 2024	39.80	39.84	39.54	39.75	39.75	0.56%	486,978
Oct 23, 2024	39.54	39.65	39.32	39.53	39.53	-0.93%	498,741
Oct 22, 2024	39.83	39.94	39.80	39.90	39.90	-0.62%	979,352
Oct 21, 2024	40.38	40.42	40.06	40.15	40.15	-0.91%	395,733
Oct 18, 2024	40.53	40.56	40.40	40.52	40.52	0.70%	364,858
Oct 17, 2024	40.38	40.40	40.24	40.24	40.24	-0.07%	433,097
Oct 16, 2024	40.31	40.33	40.20	40.27	40.27	-0.05%	518,588
Oct 15, 2024	40.99	40.99	40.22	40.29	40.29	-1.97%	556,504
Oct 14, 2024	40.83	41.14	40.82	41.10	41.10	0.32%	296,911
Oct 11, 2024	40.71	40.98	40.71	40.97	40.97	0.61%	652,264
Oct 10, 2024	40.56	40.72	40.43	40.72	40.72	0.02%	470,048
Oct 9, 2024	40.48	40.76	40.46	40.71	40.71	0.15%	477,654
Oct 8, 2024	40.68	40.69	40.53	40.65	40.65	-0.25%	480,584
Oct 7, 2024	40.88	40.91	40.60	40.75	40.75	-0.46%	382,050
Oct 4, 2024	40.73	40.94	40.70	40.94	40.94	0.39%	513,338
Oct 3, 2024	40.86	40.93	40.70	40.78	40.78	-1.02%	1,574,695
Oct 2, 2024	41.14	41.31	41.04	41.20	41.20	-0.07%	1,191,511
Oct 1, 2024	41.43	41.44	40.97	41.23	41.23	-0.63%	1,051,140
Sep 30, 2024	41.64	41.64	41.23	41.49	41.49	-0.34%	2,068,828
Sep 27, 2024	41.83	41.93	41.60	41.63	41.63	-0.45%	451,937
Sep 26, 2024	41.72	41.90	41.56	41.82	41.82	2.02%	1,210,279
Sep 25, 2024	41.22	41.22	40.96	40.99	40.99	-0.41%	437,930
Sep 24, 2024	40.97	41.17	40.88	41.16	41.16	1.01%	610,484
Sep 23, 2024	40.64	40.78	40.60	40.75	40.75	0.54%	431,534
Sep 20, 2024	40.72	40.72	40.42	40.53	40.53	-1.24%	585,169
Sep 19, 2024	41.00	41.12	40.73	41.04	41.04	2.11%	493,362
Sep 18, 2024	40.40	40.71	40.14	40.19	40.19	-0.50%	537,547
Sep 17, 2024	40.59	40.61	40.27	40.39	40.39	-0.52%	565,809
Sep 16, 2024	40.49	40.64	40.37	40.60	40.60	0.64%	662,243
Sep 13, 2024	40.30	40.48	40.28	40.34	40.34	0.25%	435,310
Sep 12, 2024	39.89	40.24	39.77	40.24	40.24	0.88%	523,233
Sep 11, 2024	39.72	39.92	39.25	39.89	39.89	0.71%	784,236
Sep 10, 2024	39.64	39.64	39.27	39.61	39.61	-0.20%	639,011
Sep 9, 2024	39.63	39.84	39.60	39.69	39.69	0.81%	500,451
Sep 6, 2024	39.98	40.09	39.32	39.37	39.37	-1.67%	667,647
Sep 5, 2024	40.08	40.17	39.89	40.04	40.04	-0.50%	483,651
Sep 4, 2024	40.14	40.42	40.14	40.24	40.24	-0.59%	1,240,141
Sep 3, 2024	40.99	41.01	40.39	40.48	40.48	-1.82%	533,732
Aug 30, 2024	41.23	41.32	40.99	41.23	41.23	0.22%	725,628
Aug 29, 2024	41.17	41.39	41.11	41.14	41.14	0.39%	703,693
Aug 28, 2024	41.05	41.15	40.83	40.98	40.98	-0.32%	503,731
Aug 27, 2024	40.98	41.16	40.95	41.11	41.11	0.27%	649,778
Aug 26, 2024	41.05	41.09	40.92	41.00	41.00	-0.29%	1,634,947
Aug 23, 2024	40.72	41.14	40.66	41.12	41.12	1.68%	472,891
Aug 22, 2024	40.85	40.85	40.39	40.44	40.44	-0.59%	463,311
Aug 21, 2024	40.53	40.75	40.48	40.68	40.68	0.89%	996,265
Aug 20, 2024	40.40	40.46	40.24	40.32	40.32	-0.17%	731,085
Aug 19, 2024	40.13	40.42	40.12	40.39	40.39	1.10%	698,691
Aug 16, 2024	39.80	39.98	39.76	39.95	39.95	0.58%	525,078
Aug 15, 2024	39.58	39.80	39.56	39.72	39.72	1.15%	430,937
Aug 14, 2024	39.15	39.29	39.08	39.27	39.27	0.46%	688,351
Aug 13, 2024	38.72	39.11	38.72	39.09	39.09	1.56%	728,677
Aug 12, 2024	38.47	38.59	38.38	38.49	38.49	-0.05%	454,163
Aug 9, 2024	38.23	38.52	38.14	38.51	38.51	0.47%	522,367
Aug 8, 2024	38.05	38.39	37.92	38.33	38.33	1.78%	725,078
Aug 7, 2024	38.15	38.27	37.65	37.66	37.66	0.35%	987,338
Aug 6, 2024	37.20	37.78	37.13	37.53	37.53	0.43%	1,850,330
Aug 5, 2024	36.90	37.62	36.87	37.37	37.37	-1.89%	2,459,303
Aug 2, 2024	38.19	38.26	37.79	38.09	38.09	-1.50%	1,778,675
Aug 1, 2024	39.22	39.33	38.47	38.67	38.67	-2.13%	1,172,363
Jul 31, 2024	39.50	39.69	39.39	39.51	39.51	1.73%	1,932,013
Jul 30, 2024	38.94	38.97	38.70	38.84	38.84	0.21%	709,296
Jul 29, 2024	38.88	38.91	38.66	38.76	38.76	-0.51%	448,496
Jul 26, 2024	38.75	39.02	38.73	38.96	38.96	1.35%	978,461
Jul 25, 2024	38.44	38.80	38.27	38.44	38.44	-0.75%	2,866,077
Jul 24, 2024	39.16	39.21	38.72	38.73	38.73	-1.38%	1,250,997
Jul 23, 2024	39.38	39.39	39.26	39.27	39.27	-0.83%	534,742
Jul 22, 2024	39.47	39.62	39.41	39.60	39.60	1.12%	1,294,571
Jul 19, 2024	39.32	39.32	39.12	39.16	39.16	-0.71%	623,269
Jul 18, 2024	39.97	39.97	39.35	39.44	39.44	-1.10%	725,326
Jul 17, 2024	39.95	40.06	39.83	39.88	39.88	-0.99%	1,110,863
Jul 16, 2024	40.02	40.28	39.96	40.28	40.28	0.30%	1,072,130
Jul 15, 2024	40.45	40.45	40.12	40.16	40.16	-0.86%	1,154,994
Jul 12, 2024	40.36	40.68	40.28	40.51	40.51	1.17%	634,874
Jul 11, 2024	40.24	40.32	40.03	40.04	40.04	0.10%	850,194
Jul 10, 2024	39.66	40.01	39.65	40.00	40.00	1.55%	795,396
Jul 9, 2024	39.57	39.57	39.31	39.39	39.39	-0.28%	834,380
Jul 8, 2024	39.70	39.73	39.46	39.50	39.50	-0.40%	701,479
Jul 5, 2024	39.77	39.89	39.41	39.66	39.66	0.41%	793,786
Jul 3, 2024	39.38	39.57	39.36	39.50	39.50	0.97%	693,612
Jul 2, 2024	38.88	39.15	38.82	39.12	39.12	0.15%	825,439