IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	46.30	46.91	46.19	46.70	46.70	-0.87%	1,745,442
Mar 5, 2026	47.33	47.57	46.64	47.11	47.11	-2.00%	2,117,830
Mar 4, 2026	47.83	48.11	47.63	48.07	48.07	1.29%	2,770,259
Mar 3, 2026	47.03	47.68	46.55	47.46	47.46	-2.91%	3,838,179
Mar 2, 2026	48.72	49.08	48.68	48.88	48.88	-1.63%	1,671,448
Feb 27, 2026	49.67	49.91	49.59	49.69	49.69	0.30%	1,836,704
Feb 26, 2026	49.66	49.68	49.21	49.54	49.54	-0.36%	2,049,835
Feb 25, 2026	49.60	49.78	49.50	49.72	49.72	0.75%	1,695,956
Feb 24, 2026	49.19	49.45	49.12	49.35	49.35	0.59%	3,180,076
Feb 23, 2026	49.12	49.28	48.90	49.06	49.06	-0.41%	2,523,634
Feb 20, 2026	48.74	49.28	48.74	49.26	49.26	1.03%	2,002,417
Feb 19, 2026	48.53	48.76	48.43	48.76	48.76	-0.37%	2,762,020
Feb 18, 2026	48.87	49.14	48.82	48.94	48.94	0.25%	2,280,843
Feb 17, 2026	48.46	48.86	48.24	48.82	48.82	0.18%	1,841,062
Feb 13, 2026	48.54	48.80	48.34	48.73	48.73	0.62%	2,366,458
Feb 12, 2026	48.87	48.87	48.31	48.43	48.43	-1.08%	1,728,366
Feb 11, 2026	48.97	49.07	48.63	48.96	48.96	0.62%	2,345,582
Feb 10, 2026	48.80	48.89	48.66	48.66	48.66	0.10%	2,804,420
Feb 9, 2026	48.26	48.67	48.26	48.61	48.61	1.14%	2,229,125
Feb 6, 2026	47.61	48.08	47.60	48.06	48.06	1.99%	1,617,211
Feb 5, 2026	47.27	47.50	47.09	47.12	47.12	-1.09%	1,685,118
Feb 4, 2026	48.04	48.10	47.41	47.64	47.64	0.11%	3,704,278
Feb 3, 2026	47.57	47.74	47.24	47.59	47.59	-0.56%	2,425,273
Feb 2, 2026	47.59	47.95	47.59	47.86	47.86	0.53%	1,375,822
Jan 30, 2026	48.05	48.12	47.46	47.61	47.61	-1.45%	1,427,308
Jan 29, 2026	48.50	48.54	47.78	48.31	48.31	0.69%	9,650,725
Jan 28, 2026	48.17	48.23	47.79	47.98	47.98	-0.85%	34,717,155
Jan 27, 2026	48.08	48.50	48.08	48.39	48.39	1.49%	1,153,774
Jan 26, 2026	47.67	47.84	47.66	47.68	47.68	0.51%	890,567
Jan 23, 2026	47.10	47.46	46.97	47.44	47.44	0.74%	1,250,311
Jan 22, 2026	47.18	47.25	47.01	47.09	47.09	0.34%	1,010,007
Jan 21, 2026	46.73	47.07	46.45	46.93	46.93	0.71%	1,624,475
Jan 20, 2026	46.64	46.91	46.52	46.60	46.60	-1.38%	1,154,040
Jan 16, 2026	47.25	47.27	47.02	47.25	47.25	0.38%	1,112,957
Jan 15, 2026	47.21	47.23	47.05	47.07	47.07	0.15%	1,221,991
Jan 14, 2026	46.87	47.02	46.81	47.00	47.00	0.51%	1,280,259
Jan 13, 2026	46.99	46.99	46.68	46.76	46.76	-0.72%	1,259,984
Jan 12, 2026	46.97	47.11	46.95	47.10	47.10	0.49%	1,049,752
Jan 9, 2026	46.59	46.91	46.58	46.87	46.87	1.19%	1,056,056
Jan 8, 2026	46.12	46.33	46.12	46.32	46.32	-0.13%	1,220,309
Jan 7, 2026	46.52	46.55	46.34	46.38	46.38	-0.62%	1,544,963
Jan 6, 2026	46.57	46.72	46.55	46.67	46.67	0.32%	1,217,406
Jan 5, 2026	45.97	46.52	45.97	46.52	46.52	1.28%	1,356,051
Jan 2, 2026	45.92	45.93	45.70	45.93	45.93	1.06%	1,556,851
Dec 31, 2025	45.65	45.65	45.43	45.45	45.45	-0.50%	959,289
Dec 30, 2025	45.71	45.83	45.66	45.68	45.68	0.15%	1,891,845
Dec 29, 2025	45.56	45.70	45.52	45.61	45.61	-0.41%	2,179,363
Dec 26, 2025	45.73	45.81	45.69	45.80	45.80	0.17%	1,126,703
Dec 24, 2025	45.72	45.73	45.66	45.72	45.72	0.09%	927,256
Dec 23, 2025	45.63	45.72	45.58	45.68	45.68	0.64%	2,004,253