IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	49.69	49.95	49.30	49.60	49.60	1.25%	2,346,809
Jul 1, 2026	49.11	49.24	48.99	48.99	48.99	-1.13%	2,282,546
Jun 30, 2026	49.27	49.57	49.21	49.55	49.55	0.53%	1,587,576
Jun 29, 2026	48.93	49.32	48.74	49.29	49.29	1.19%	1,159,120
Jun 26, 2026	48.54	48.96	48.54	48.71	48.71	-0.47%	1,505,954
Jun 25, 2026	49.08	49.18	48.80	48.94	48.94	1.09%	1,572,355
Jun 24, 2026	48.32	48.58	48.25	48.41	48.41	-0.21%	1,278,384
Jun 23, 2026	48.39	48.72	48.38	48.51	48.51	-1.68%	1,151,910
Jun 22, 2026	49.29	49.42	49.23	49.34	49.34	0.02%	954,230
Jun 18, 2026	49.47	49.51	49.23	49.33	49.33	0.43%	2,372,404
Jun 17, 2026	49.79	49.96	49.05	49.12	49.12	-0.61%	2,733,538
Jun 16, 2026	49.67	49.70	49.40	49.42	49.42	0.10%	1,576,298
Jun 15, 2026	49.70	49.70	49.31	49.37	49.37	0.42%	1,302,919
Jun 12, 2026	49.84	50.08	49.61	49.91	49.16	0.04%	743,624
Jun 11, 2026	48.99	49.95	48.82	49.89	49.14	3.16%	1,632,775
Jun 10, 2026	48.62	48.99	48.36	48.36	47.64	-0.94%	1,407,100
Jun 9, 2026	49.09	49.34	48.09	48.82	48.09	0.43%	1,862,049
Jun 8, 2026	48.74	48.87	48.55	48.61	47.88	0.87%	789,345
Jun 5, 2026	49.00	49.07	48.08	48.19	47.47	-2.49%	1,133,081
Jun 4, 2026	49.23	49.45	49.15	49.42	48.68	1.10%	845,094
Jun 3, 2026	49.08	49.18	48.87	48.88	48.15	-0.91%	907,059
Jun 2, 2026	49.06	49.36	49.06	49.33	48.59	0.61%	815,789
Jun 1, 2026	48.88	49.17	48.65	49.03	48.30	-0.69%	1,339,442
May 29, 2026	49.54	49.71	49.37	49.37	48.63	-0.04%	1,162,069
May 28, 2026	49.21	49.53	49.05	49.39	48.65	-0.20%	904,157
May 27, 2026	49.64	49.66	49.41	49.49	48.75	-0.24%	759,907
May 26, 2026	49.76	49.82	49.45	49.61	48.87	0.49%	882,122
May 22, 2026	49.47	49.58	49.31	49.37	48.63	-0.26%	851,707
May 21, 2026	48.93	49.67	48.82	49.50	48.76	0.55%	915,147
May 20, 2026	48.60	49.39	48.54	49.23	48.49	1.53%	944,487
May 19, 2026	48.55	48.75	48.40	48.49	47.76	-0.64%	807,006
May 18, 2026	48.71	48.84	48.43	48.80	48.07	0.93%	1,070,064
May 15, 2026	48.42	48.51	48.22	48.35	47.63	-1.61%	787,463
May 14, 2026	49.24	49.35	49.12	49.14	48.41	-0.49%	791,704
May 13, 2026	49.01	49.39	48.96	49.38	48.64	0.65%	1,192,916
May 12, 2026	49.03	49.12	48.68	49.06	48.33	-0.69%	3,200,539
May 11, 2026	49.31	49.48	49.31	49.40	48.66	-0.26%	941,013
May 8, 2026	49.31	49.53	49.22	49.53	48.79	1.12%	2,573,304
May 7, 2026	49.87	49.87	48.95	48.98	48.25	-1.90%	1,277,587
May 6, 2026	49.79	49.98	49.69	49.93	49.18	2.46%	984,946
May 5, 2026	48.50	48.80	48.36	48.73	48.00	1.42%	2,596,842
May 4, 2026	48.42	48.55	47.91	48.05	47.33	-1.42%	1,415,931
May 1, 2026	48.89	49.08	48.73	48.74	48.01	-0.23%	943,695
Apr 30, 2026	48.39	48.98	48.33	48.85	48.12	2.22%	2,371,288
Apr 29, 2026	47.97	47.97	47.58	47.79	47.08	-1.01%	2,166,314
Apr 28, 2026	48.27	48.40	48.11	48.28	47.56	-0.92%	661,388
Apr 27, 2026	48.95	49.01	48.69	48.73	48.00	-0.53%	1,019,124
Apr 24, 2026	48.81	49.06	48.71	48.99	48.26	0.74%	1,191,153
Apr 23, 2026	48.85	49.04	48.14	48.63	47.90	-0.71%	1,353,210
Apr 22, 2026	49.09	49.09	48.78	48.98	48.25	0.51%	1,120,339