IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	50.65	50.68	50.44	50.48	50.48	0.58%	1,473,074
Sep 10, 2026	50.40	50.50	50.14	50.19	50.19	-0.81%	1,498,834
Sep 9, 2026	50.93	50.97	50.55	50.60	50.60	-1.29%	1,334,232
Sep 8, 2026	51.47	51.58	51.24	51.26	51.26	-0.64%	1,253,243
Sep 4, 2026	51.35	51.71	51.35	51.59	51.59	0.02%	1,258,284
Sep 3, 2026	51.44	51.65	51.29	51.58	51.58	0.96%	1,381,463
Sep 2, 2026	51.00	51.09	50.92	51.09	51.09	0.45%	1,299,401
Sep 1, 2026	51.19	51.26	50.78	50.86	50.86	-1.19%	1,727,852
Aug 31, 2026	51.79	51.85	51.38	51.47	51.47	-0.39%	825,780
Aug 28, 2026	52.16	52.22	51.60	51.67	51.67	-0.52%	784,915
Aug 27, 2026	51.97	51.99	51.71	51.94	51.94	-0.23%	1,076,750
Aug 26, 2026	52.30	52.36	52.05	52.06	52.06	-0.53%	1,208,994
Aug 25, 2026	52.23	52.36	52.16	52.34	52.34	0.71%	3,137,123
Aug 24, 2026	51.94	52.04	51.88	51.97	51.97	-0.17%	647,505
Aug 21, 2026	51.96	52.13	51.94	52.06	52.06	0.83%	810,280
Aug 20, 2026	51.64	51.87	51.53	51.63	51.63	-0.37%	882,095
Aug 19, 2026	51.77	51.92	51.68	51.82	51.82	1.03%	1,093,007
Aug 18, 2026	51.47	51.59	51.25	51.29	51.29	-0.97%	904,951
Aug 17, 2026	51.85	51.99	51.75	51.79	51.79	-0.08%	753,839
Aug 14, 2026	51.92	51.97	51.75	51.83	51.83	0.02%	663,356
Aug 13, 2026	51.77	51.88	51.72	51.82	51.82	0.15%	873,764
Aug 12, 2026	51.79	51.87	51.65	51.74	51.74	0.23%	1,076,083
Aug 11, 2026	51.81	51.90	51.52	51.62	51.62	-	862,955
Aug 10, 2026	51.75	51.75	51.56	51.62	51.62	-0.10%	1,483,331
Aug 7, 2026	51.74	51.77	51.52	51.67	51.67	1.19%	1,604,052
Aug 6, 2026	51.21	51.27	51.01	51.06	51.06	-0.12%	1,088,806
Aug 5, 2026	51.31	51.35	51.10	51.12	51.12	0.31%	1,192,972
Aug 4, 2026	50.71	51.02	50.64	50.96	50.96	1.19%	1,527,562
Aug 3, 2026	50.25	50.38	50.12	50.36	50.36	0.38%	1,306,337
Jul 31, 2026	50.27	50.33	49.83	50.17	50.17	-0.81%	1,345,927
Jul 30, 2026	50.17	50.61	50.05	50.58	50.58	2.18%	2,041,621
Jul 29, 2026	49.62	50.15	49.30	49.50	49.50	-0.36%	2,126,864
Jul 28, 2026	49.36	49.80	49.34	49.68	49.68	0.34%	2,192,971
Jul 27, 2026	49.80	49.80	49.32	49.51	49.51	0.16%	1,830,541
Jul 24, 2026	49.50	49.70	49.36	49.43	49.43	0.28%	1,191,508
Jul 23, 2026	49.14	49.42	49.14	49.29	49.29	-0.92%	1,580,553
Jul 22, 2026	49.81	49.94	49.72	49.75	49.75	0.28%	1,128,309
Jul 21, 2026	49.38	49.65	49.21	49.61	49.61	1.14%	1,111,651
Jul 20, 2026	49.40	49.51	49.02	49.05	49.05	-0.85%	1,644,004
Jul 17, 2026	49.23	49.56	49.17	49.47	49.47	-0.12%	1,368,582
Jul 16, 2026	49.35	49.72	49.34	49.53	49.53	-0.52%	1,896,494
Jul 15, 2026	49.66	49.86	49.42	49.79	49.79	0.87%	1,744,722
Jul 14, 2026	49.59	49.74	49.36	49.36	49.36	0.53%	1,825,313
Jul 13, 2026	49.41	49.47	49.05	49.10	49.10	-0.93%	1,940,585
Jul 10, 2026	49.50	49.66	49.26	49.56	49.56	0.12%	1,400,734
Jul 9, 2026	49.43	49.63	49.36	49.50	49.50	0.53%	2,103,644
Jul 8, 2026	48.97	49.26	48.78	49.24	49.24	-0.46%	1,793,250
Jul 7, 2026	49.81	49.90	49.34	49.47	49.47	-1.00%	1,651,357
Jul 6, 2026	49.81	50.00	49.73	49.97	49.97	0.75%	1,280,590
Jul 2, 2026	49.69	49.95	49.30	49.60	49.60	1.25%	2,346,809