IQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	48.60	49.39	48.54	49.23	49.23	1.53%	944,480
May 19, 2026	48.55	48.75	48.40	48.49	48.49	-0.64%	807,005
May 18, 2026	48.71	48.84	48.43	48.80	48.80	0.93%	1,070,064
May 15, 2026	48.42	48.51	48.22	48.35	48.35	-1.61%	787,463
May 14, 2026	49.24	49.35	49.12	49.14	49.14	-0.49%	791,704
May 13, 2026	49.01	49.39	48.96	49.38	49.38	0.65%	1,192,916
May 12, 2026	49.03	49.12	48.68	49.06	49.06	-0.69%	3,200,539
May 11, 2026	49.31	49.48	49.31	49.40	49.40	-0.26%	941,013
May 8, 2026	49.31	49.53	49.22	49.53	49.53	1.12%	2,573,304
May 7, 2026	49.87	49.87	48.95	48.98	48.98	-1.90%	1,277,587
May 6, 2026	49.79	49.98	49.69	49.93	49.93	2.46%	984,946
May 5, 2026	48.50	48.80	48.36	48.73	48.73	1.42%	2,596,842
May 4, 2026	48.42	48.55	47.91	48.05	48.05	-1.42%	1,415,931
May 1, 2026	48.89	49.08	48.73	48.74	48.74	-0.23%	943,695
Apr 30, 2026	48.39	48.98	48.33	48.85	48.85	2.22%	2,371,288
Apr 29, 2026	47.97	47.97	47.58	47.79	47.79	-1.01%	2,166,314
Apr 28, 2026	48.27	48.40	48.11	48.28	48.28	-0.92%	661,388
Apr 27, 2026	48.95	49.01	48.69	48.73	48.73	-0.53%	1,019,124
Apr 24, 2026	48.81	49.06	48.71	48.99	48.99	0.74%	1,191,153
Apr 23, 2026	48.85	49.04	48.14	48.63	48.63	-0.71%	1,353,210
Apr 22, 2026	49.09	49.09	48.78	48.98	48.98	0.51%	1,120,339
Apr 21, 2026	49.43	49.46	48.70	48.73	48.73	-1.77%	1,217,068
Apr 20, 2026	49.51	49.62	49.24	49.61	49.61	-0.14%	831,691
Apr 17, 2026	49.78	50.00	49.64	49.68	49.68	1.37%	1,152,082
Apr 16, 2026	49.29	49.33	48.89	49.01	49.01	-0.24%	980,579
Apr 15, 2026	49.13	49.19	48.93	49.13	49.13	-0.43%	1,412,432
Apr 14, 2026	49.19	49.40	49.11	49.34	49.34	0.90%	1,594,064
Apr 13, 2026	48.27	48.91	48.22	48.90	48.90	0.74%	1,119,587
Apr 10, 2026	48.76	48.82	48.38	48.54	48.54	0.41%	1,315,021
Apr 9, 2026	48.05	48.57	47.94	48.34	48.34	-0.14%	1,379,759
Apr 8, 2026	48.53	48.53	48.09	48.41	48.41	3.51%	2,325,691
Apr 7, 2026	46.42	46.85	46.09	46.77	46.77	-0.15%	2,871,709
Apr 6, 2026	46.69	46.92	46.63	46.84	46.84	0.47%	2,213,583
Apr 2, 2026	45.89	46.81	45.89	46.62	46.62	-0.53%	3,789,401
Apr 1, 2026	46.71	47.14	46.61	46.87	46.87	1.38%	4,194,137
Mar 31, 2026	45.47	46.24	45.34	46.23	46.23	3.15%	3,871,457
Mar 30, 2026	45.14	45.24	44.66	44.82	44.82	0.34%	2,409,522
Mar 27, 2026	44.85	45.12	44.53	44.67	44.67	-0.76%	1,552,137
Mar 26, 2026	45.44	45.74	44.98	45.01	45.01	-2.17%	1,063,139
Mar 25, 2026	46.11	46.22	45.77	46.01	46.01	1.32%	1,400,494
Mar 24, 2026	45.05	45.63	44.98	45.41	45.41	-0.37%	1,963,068
Mar 23, 2026	45.37	46.06	45.17	45.58	45.58	2.29%	2,278,584
Mar 20, 2026	45.56	45.63	44.30	44.56	44.56	-2.69%	2,327,744
Mar 19, 2026	45.14	46.08	45.08	45.79	45.79	-0.17%	1,656,571
Mar 18, 2026	46.46	46.53	45.85	45.87	45.87	-2.03%	1,077,007
Mar 17, 2026	47.01	47.08	46.78	46.82	46.82	0.11%	1,850,670
Mar 16, 2026	46.54	46.88	46.48	46.77	46.77	1.74%	1,858,356
Mar 13, 2026	46.53	46.78	45.89	45.97	45.97	-0.91%	1,128,513
Mar 12, 2026	46.64	46.66	46.22	46.39	46.39	-1.11%	2,026,228
Mar 11, 2026	46.78	47.09	46.63	46.91	46.91	-0.23%	2,430,198