IQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	96.66	96.66	92.95	94.55	94.55	-1.83%	2,733
Jan 28, 2026	97.11	97.18	95.85	96.31	96.31	-0.36%	2,571
Jan 27, 2026	95.04	96.66	95.04	96.66	96.66	2.76%	2,685
Jan 26, 2026	93.89	94.74	93.89	94.06	94.06	0.12%	5,462
Jan 23, 2026	93.76	94.30	93.76	93.95	93.95	0.07%	2,308
Jan 22, 2026	93.59	94.11	93.31	93.89	93.89	-0.18%	13,073
Jan 21, 2026	94.42	94.46	93.09	94.06	94.05	0.22%	3,928
Jan 20, 2026	94.50	95.20	93.63	93.85	93.85	-2.94%	11,448
Jan 16, 2026	96.63	96.80	96.10	96.69	96.69	1.10%	4,967
Jan 15, 2026	95.94	96.38	95.61	95.64	95.64	1.69%	4,771
Jan 14, 2026	94.64	94.64	93.18	94.05	94.05	-1.42%	8,533
Jan 13, 2026	95.13	95.40	95.00	95.40	95.40	0.59%	2,893
Jan 12, 2026	92.92	94.85	92.92	94.84	94.84	1.62%	3,004
Jan 9, 2026	91.51	93.46	91.35	93.33	93.33	2.37%	3,905
Jan 8, 2026	92.51	92.55	90.60	91.17	91.17	-0.73%	5,597
Jan 7, 2026	92.07	92.58	91.80	91.85	91.85	-0.36%	10,690
Jan 6, 2026	91.29	92.25	90.41	92.17	92.17	1.39%	3,661
Jan 5, 2026	91.29	91.46	90.62	90.91	90.91	1.90%	6,910
Jan 2, 2026	88.85	89.21	88.63	89.21	89.21	2.06%	6,490
Dec 31, 2025	88.14	88.14	87.42	87.42	87.41	-0.79%	4,909
Dec 30, 2025	88.48	88.73	88.11	88.11	88.11	-0.54%	2,791
Dec 29, 2025	88.82	88.82	88.59	88.59	88.59	-0.88%	1,252
Dec 26, 2025	89.78	89.78	89.39	89.39	89.39	-0.36%	541
Dec 24, 2025	89.65	89.79	89.40	89.71	89.71	0.01%	3,333
Dec 23, 2025	88.80	89.76	88.80	89.70	89.70	0.41%	55,414
Dec 22, 2025	88.92	89.45	88.92	89.33	89.33	1.69%	1,744
Dec 19, 2025	86.62	87.85	86.62	87.85	87.85	3.17%	4,481
Dec 18, 2025	85.42	85.47	84.61	85.15	85.15	2.09%	7,228
Dec 17, 2025	83.50	83.61	83.41	83.41	83.41	-3.74%	2,206
Dec 16, 2025	86.79	86.79	85.62	86.65	86.65	-0.08%	4,646
Dec 15, 2025	87.76	87.76	86.72	86.72	86.72	-0.76%	3,877
Dec 12, 2025	88.63	88.71	87.04	87.38	87.38	-4.48%	19,548
Dec 11, 2025	89.93	91.48	89.01	91.48	91.48	-0.29%	33,448
Dec 10, 2025	90.81	92.20	90.81	91.75	91.75	1.31%	13,825
Dec 9, 2025	90.06	90.79	89.83	90.56	90.56	0.30%	10,375
Dec 8, 2025	90.54	90.54	89.96	90.29	90.28	0.51%	7,520
Dec 5, 2025	89.88	90.26	89.48	89.83	89.83	-0.11%	5,710
Dec 4, 2025	88.43	89.93	88.42	89.93	89.93	1.70%	31,341
Dec 3, 2025	87.41	88.47	87.26	88.43	88.43	0.89%	5,090
Dec 2, 2025	88.60	88.60	87.58	87.65	87.65	0.66%	9,236
Dec 1, 2025	87.23	87.71	87.08	87.08	87.08	-1.71%	3,269
Nov 28, 2025	87.78	88.59	87.78	88.59	88.59	0.99%	2,059
Nov 26, 2025	87.19	87.75	86.71	87.72	87.72	1.69%	2,891
Nov 25, 2025	83.99	86.38	83.99	86.26	86.26	0.91%	6,526
Nov 24, 2025	82.34	85.48	82.34	85.48	85.48	4.68%	3,990
Nov 21, 2025	81.61	82.29	79.59	81.66	81.66	-0.32%	8,222
Nov 20, 2025	87.85	88.24	81.50	81.92	81.92	-3.87%	26,563
Nov 19, 2025	83.71	85.79	83.71	85.22	85.22	1.76%	3,074
Nov 18, 2025	83.77	84.37	83.00	83.75	83.75	-1.36%	2,914
Nov 17, 2025	86.58	86.58	84.23	84.91	84.91	-1.22%	4,446