IQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	93.10	93.91	92.77	93.71	93.71	-1.59%	1,438
Feb 26, 2026	96.80	96.80	93.32	95.23	95.23	-1.68%	5,441
Feb 25, 2026	96.85	97.11	96.85	96.86	96.86	1.59%	2,006
Feb 24, 2026	95.08	95.42	95.08	95.34	95.34	1.69%	1,772
Feb 23, 2026	93.90	94.11	93.20	93.76	93.76	-0.94%	3,721
Feb 20, 2026	94.79	95.64	94.43	94.65	94.65	-0.26%	2,664
Feb 19, 2026	93.42	94.89	93.42	94.89	94.89	0.76%	2,484
Feb 18, 2026	94.17	94.17	94.17	94.17	94.17	1.52%	451
Feb 17, 2026	92.00	92.80	92.00	92.76	92.76	0.69%	1,525
Feb 13, 2026	92.78	93.01	92.12	92.12	92.12	0.48%	2,331
Feb 12, 2026	92.11	92.12	91.68	91.68	91.68	-2.61%	1,824
Feb 11, 2026	93.61	94.14	93.34	94.14	94.14	0.67%	2,237
Feb 10, 2026	94.08	94.23	93.51	93.51	93.51	-1.11%	2,132
Feb 9, 2026	94.55	94.92	94.54	94.56	94.56	2.85%	1,975
Feb 6, 2026	89.90	92.17	89.90	91.94	91.94	5.78%	1,980
Feb 5, 2026	86.85	89.12	86.83	86.92	86.92	-1.50%	3,939
Feb 4, 2026	91.27	91.27	86.77	88.24	88.24	-5.00%	4,236
Feb 3, 2026	93.32	93.32	92.14	92.88	92.88	0.95%	1,004
Feb 2, 2026	91.78	92.62	91.78	92.01	92.01	-0.09%	1,156
Jan 30, 2026	94.27	94.27	92.09	92.09	92.09	-2.60%	1,350
Jan 29, 2026	96.66	96.66	92.95	94.55	94.55	-1.83%	2,733
Jan 28, 2026	97.11	97.18	95.85	96.31	96.31	-0.36%	2,571
Jan 27, 2026	95.04	96.66	95.04	96.66	96.66	2.76%	2,685
Jan 26, 2026	93.89	94.74	93.89	94.06	94.06	0.12%	5,462
Jan 23, 2026	93.76	94.30	93.76	93.95	93.95	0.07%	2,308
Jan 22, 2026	93.59	94.11	93.31	93.89	93.89	-0.18%	13,073
Jan 21, 2026	94.42	94.46	93.09	94.06	94.05	0.22%	3,928
Jan 20, 2026	94.50	95.20	93.63	93.85	93.85	-2.94%	11,448
Jan 16, 2026	96.63	96.80	96.10	96.69	96.69	1.10%	4,967
Jan 15, 2026	95.94	96.38	95.61	95.64	95.64	1.69%	4,771
Jan 14, 2026	94.64	94.64	93.18	94.05	94.05	-1.42%	8,533
Jan 13, 2026	95.13	95.40	95.00	95.40	95.40	0.59%	2,893
Jan 12, 2026	92.92	94.85	92.92	94.84	94.84	1.62%	3,004
Jan 9, 2026	91.51	93.46	91.35	93.33	93.33	2.37%	3,905
Jan 8, 2026	92.51	92.55	90.60	91.17	91.17	-0.73%	5,597
Jan 7, 2026	92.07	92.58	91.80	91.85	91.85	-0.36%	10,690
Jan 6, 2026	91.29	92.25	90.41	92.17	92.17	1.39%	3,661
Jan 5, 2026	91.29	91.46	90.62	90.91	90.91	1.90%	6,910
Jan 2, 2026	88.85	89.21	88.63	89.21	89.21	2.06%	6,490
Dec 31, 2025	88.14	88.14	87.42	87.42	87.41	-0.79%	4,909
Dec 30, 2025	88.48	88.73	88.11	88.11	88.11	-0.54%	2,791
Dec 29, 2025	88.82	88.82	88.59	88.59	88.59	-0.88%	1,252
Dec 26, 2025	89.78	89.78	89.39	89.39	89.39	-0.36%	541
Dec 24, 2025	89.65	89.79	89.40	89.71	89.71	0.01%	3,333
Dec 23, 2025	88.80	89.76	88.80	89.70	89.70	0.41%	55,414
Dec 22, 2025	88.92	89.45	88.92	89.33	89.33	1.69%	1,744
Dec 19, 2025	86.62	87.85	86.62	87.85	87.85	3.17%	4,481
Dec 18, 2025	85.42	85.47	84.61	85.15	85.15	2.09%	7,228
Dec 17, 2025	83.50	83.61	83.41	83.41	83.41	-3.74%	2,206
Dec 16, 2025	86.79	86.79	85.62	86.65	86.65	-0.08%	4,646