Franklin Intelligent Machines ETF (IQM)
BATS: IQM · Real-Time Price · USD
69.87
+0.60 (0.86%)
At close: Jun 6, 2025, 4:00 PM
69.87
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

IQM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202569.9770.2469.2970.07-1.15%2,397
Jun 5, 202570.3270.3269.2769.2769.27-1.47%4,410
Jun 4, 202570.3070.3070.3070.3070.300.44%1,019
Jun 3, 202568.7270.0468.7269.9969.991.47%843
Jun 2, 202567.8068.9867.8068.9868.980.64%828
May 30, 202568.0768.5467.4068.5468.54-0.41%10,303
May 29, 202570.5972.6968.6568.8268.82-0.15%2,768
May 28, 202569.4569.6468.9268.9268.92-0.77%1,810
May 27, 202567.6669.7667.6669.4669.462.66%1,385
May 23, 202567.1967.8667.1967.6667.66-0.50%1,914
May 22, 202568.0068.0068.0068.0068.000.39%260
May 21, 202568.7369.3167.7467.7467.74-1.47%935
May 20, 202568.4168.7768.4168.7568.750.03%1,621
May 19, 202567.7168.7367.7168.7368.73-0.18%3,949
May 16, 202568.5468.8568.5468.8568.850.45%1,283
May 15, 202568.6068.7268.4268.5468.54-0.35%2,794
May 14, 202568.2868.7868.2868.7868.780.77%1,202
May 13, 202566.6468.4966.6468.2668.263.00%2,304
May 12, 202565.5566.3265.5366.2766.274.31%1,408
May 9, 202564.0764.0763.5363.5363.53-0.07%1,103
May 8, 202563.3264.1863.1663.5763.571.85%8,091
May 7, 202561.7962.4261.7962.4262.420.64%668
May 6, 202561.6062.2961.6062.0262.02-0.86%1,309
May 5, 202562.5462.9462.5462.5662.56-0.57%1,480
May 2, 202562.7763.2962.7762.9262.921.99%884
May 1, 202561.8061.9261.6961.6961.691.84%1,765
Apr 30, 202559.6860.5859.6860.5860.58-0.22%459
Apr 29, 202560.4860.7160.4860.7160.710.91%631
Apr 28, 202560.1660.1660.1660.1660.16-0.10%960
Apr 25, 202559.1060.3559.0060.2260.221.94%1,692
Apr 24, 202558.3259.0858.3259.0859.083.79%1,206
Apr 23, 202557.5658.1556.9056.9256.923.33%21,996
Apr 22, 202554.9755.0854.8255.0855.082.44%1,998
Apr 21, 202554.0454.0453.1753.7753.77-3.06%2,198
Apr 17, 202555.8455.8455.4755.4755.470.05%845
Apr 16, 202555.7755.8255.1155.4455.44-2.76%5,816
Apr 15, 202557.2257.3056.9257.0157.010.81%2,825
Apr 14, 202557.3757.3756.0456.5556.550.47%6,208
Apr 11, 202554.7656.2954.7256.2956.292.59%10,052
Apr 10, 202555.6655.7154.3254.8754.87-5.27%11,891
Apr 9, 202551.2157.9250.8557.9257.9214.94%5,875
Apr 8, 202554.7754.7750.1050.3950.39-1.91%6,224
Apr 7, 202550.0052.1548.2851.3751.371.27%14,769
Apr 4, 202552.4852.4850.7350.7350.73-7.38%8,098
Apr 3, 202556.0656.0754.7754.7754.77-6.65%898
Apr 2, 202557.5758.6757.5758.6758.672.14%546
Apr 1, 202556.3657.4456.3557.4457.441.13%2,166
Mar 31, 202555.8956.8054.9756.8056.80-0.65%5,125
Mar 28, 202557.6857.6857.0957.1757.17-2.44%1,737
Mar 27, 202558.7458.7858.6058.6058.60-1.41%775