IQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	112.23	112.23	112.22	112.33	112.33	-1.48%	728
Oct 7, 2026	113.71	114.02	113.41	114.02	114.02	-1.77%	2,784
Oct 6, 2026	115.95	116.66	115.95	116.07	116.07	0.70%	1,794
Oct 5, 2026	115.09	115.44	114.66	115.26	115.26	0.45%	1,547
Oct 2, 2026	113.92	114.84	113.92	114.74	114.74	2.01%	974
Oct 1, 2026	112.49	112.49	112.49	112.49	112.48	1.58%	686
Sep 30, 2026	111.22	111.22	110.66	110.73	110.73	-0.28%	2,750
Sep 29, 2026	110.94	111.23	110.71	111.04	111.04	1.31%	1,474
Sep 28, 2026	109.61	109.61	109.60	109.60	109.60	-1.45%	1,034
Sep 25, 2026	111.10	111.31	111.10	111.21	111.21	1.04%	829
Sep 24, 2026	108.50	110.07	108.50	110.07	110.07	-0.11%	1,281
Sep 23, 2026	111.42	111.42	109.35	110.18	110.18	-1.26%	1,233
Sep 22, 2026	109.59	111.60	109.59	111.60	111.60	1.58%	2,891
Sep 21, 2026	108.76	109.97	108.76	109.86	109.86	2.64%	3,005
Sep 18, 2026	105.72	107.03	105.72	107.03	107.03	1.98%	11,352
Sep 17, 2026	104.98	105.12	104.93	104.95	104.95	2.22%	2,913
Sep 16, 2026	102.72	103.99	102.62	102.67	102.67	1.37%	2,193
Sep 15, 2026	101.28	101.48	101.10	101.28	101.28	-0.34%	1,599
Sep 14, 2026	101.69	102.61	101.60	101.63	101.62	-5.33%	13,508
Sep 11, 2026	106.95	107.49	106.95	107.35	107.35	1.78%	2,381
Sep 10, 2026	106.68	106.68	105.47	105.47	105.47	-2.27%	5,945
Sep 9, 2026	108.42	108.49	107.89	107.91	107.91	-0.70%	3,481
Sep 8, 2026	108.02	109.62	108.02	108.68	108.67	2.16%	7,165
Sep 4, 2026	106.38	106.38	106.38	106.38	106.38	2.77%	524
Sep 3, 2026	102.00	103.67	102.00	103.51	103.51	1.36%	2,255
Sep 2, 2026	101.52	102.13	101.42	102.13	102.13	0.19%	6,273
Sep 1, 2026	101.10	102.57	101.10	101.93	101.93	-1.72%	9,187
Aug 31, 2026	103.02	103.71	103.02	103.71	103.71	0.23%	7,084
Aug 28, 2026	105.69	105.69	103.47	103.47	103.47	-2.84%	6,305
Aug 27, 2026	105.73	106.49	105.73	106.49	106.49	1.54%	1,468
Aug 26, 2026	104.73	104.91	104.18	104.88	104.88	0.64%	2,009
Aug 25, 2026	104.57	105.02	103.89	104.21	104.21	1.39%	4,027
Aug 24, 2026	101.88	103.32	98.25	102.78	102.78	-2.66%	4,866
Aug 21, 2026	105.20	105.93	105.20	105.58	105.58	0.03%	1,691
Aug 20, 2026	106.03	106.03	105.37	105.55	105.55	-0.29%	985
Aug 19, 2026	105.34	106.43	105.34	105.86	105.86	-2.30%	30,909
Aug 18, 2026	110.83	110.83	107.80	108.35	108.35	-5.87%	6,511
Aug 17, 2026	114.72	115.56	114.72	115.11	115.11	2.21%	2,755
Aug 14, 2026	113.89	113.89	112.30	112.63	112.63	0.13%	3,412
Aug 13, 2026	114.11	114.11	112.47	112.48	112.48	0.85%	2,024
Aug 12, 2026	111.33	111.72	111.31	111.53	111.53	3.89%	3,106
Aug 11, 2026	107.01	107.35	107.01	107.35	107.35	0.99%	1,064
Aug 10, 2026	107.93	107.93	106.30	106.30	106.30	-1.51%	1,797
Aug 7, 2026	108.80	109.20	107.58	107.93	107.93	1.08%	3,440
Aug 6, 2026	108.15	108.17	106.77	106.77	106.77	-1.96%	12,007
Aug 5, 2026	111.02	111.02	108.91	108.91	108.91	-0.82%	162,053
Aug 4, 2026	108.15	110.18	108.05	109.81	109.81	5.09%	9,107
Aug 3, 2026	100.28	104.70	100.28	104.49	104.49	1.95%	3,840
Jul 31, 2026	103.79	103.79	102.49	102.49	102.49	0.65%	1,980
Jul 30, 2026	100.53	101.83	100.53	101.83	101.83	8.21%	3,985