IQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	103.79	104.35	103.54	104.35	104.35	2.16%	5,435
Apr 16, 2026	101.38	102.14	101.38	102.14	102.14	0.26%	2,128
Apr 15, 2026	101.92	102.16	100.50	101.88	101.88	0.16%	6,388
Apr 14, 2026	100.99	101.75	100.88	101.72	101.72	1.99%	5,344
Apr 13, 2026	98.64	99.74	98.32	99.74	99.74	2.00%	4,171
Apr 10, 2026	97.48	98.13	97.48	97.78	97.78	1.88%	3,860
Apr 9, 2026	95.33	96.02	94.73	95.98	95.98	0.65%	9,315
Apr 8, 2026	96.40	96.40	94.59	95.36	95.36	4.87%	2,883
Apr 7, 2026	89.49	90.93	89.49	90.93	90.93	0.45%	821
Apr 6, 2026	90.62	90.76	89.81	90.52	90.52	0.32%	4,217
Apr 2, 2026	87.77	90.26	87.77	90.23	90.23	0.02%	13,186
Apr 1, 2026	89.87	91.33	89.87	90.21	90.21	1.99%	3,557
Mar 31, 2026	85.81	88.58	85.30	88.45	88.45	6.12%	14,037
Mar 30, 2026	85.39	85.39	82.74	83.35	83.35	-4.15%	5,233
Mar 27, 2026	87.73	87.73	86.77	86.96	86.96	-1.51%	3,242
Mar 26, 2026	91.05	91.05	88.29	88.29	88.29	-5.50%	35,750
Mar 25, 2026	93.23	93.43	93.22	93.43	93.43	0.87%	2,801
Mar 24, 2026	90.99	93.08	90.99	92.62	92.62	0.35%	9,935
Mar 23, 2026	91.02	93.62	91.02	92.30	92.30	2.82%	6,568
Mar 20, 2026	90.66	91.44	89.30	89.77	89.77	-3.66%	10,740
Mar 19, 2026	91.81	93.53	91.80	93.18	93.18	0.87%	17,751
Mar 18, 2026	93.41	93.79	92.38	92.38	92.38	-1.05%	1,218
Mar 17, 2026	92.99	93.51	92.65	93.36	93.36	1.42%	11,989
Mar 16, 2026	91.65	92.61	91.65	92.05	92.05	2.12%	2,457
Mar 13, 2026	90.85	90.85	90.13	90.13	90.13	-0.94%	1,431
Mar 12, 2026	90.13	91.91	90.13	90.99	90.99	-2.27%	1,415
Mar 11, 2026	92.77	93.61	92.77	93.10	93.10	0.71%	7,336
Mar 10, 2026	92.37	93.95	92.37	92.45	92.45	0.32%	2,535
Mar 9, 2026	88.54	92.15	88.54	92.15	92.15	3.45%	3,977
Mar 6, 2026	90.94	90.94	89.08	89.08	89.08	-2.82%	885
Mar 5, 2026	91.66	91.66	91.66	91.66	91.66	-1.22%	613
Mar 4, 2026	92.20	92.79	92.20	92.79	92.79	1.97%	827
Mar 3, 2026	89.44	92.07	89.44	91.00	91.00	-3.14%	7,386
Mar 2, 2026	91.92	94.15	91.92	93.95	93.95	0.25%	131,419
Feb 27, 2026	93.10	93.91	92.67	93.71	93.71	-1.59%	13,865
Feb 26, 2026	96.80	96.80	93.32	95.23	95.23	-1.68%	5,441
Feb 25, 2026	96.85	97.11	96.85	96.86	96.86	1.59%	2,006
Feb 24, 2026	95.08	95.42	95.08	95.34	95.34	1.69%	1,772
Feb 23, 2026	93.90	94.11	93.20	93.76	93.76	-0.94%	3,721
Feb 20, 2026	94.79	95.64	94.43	94.65	94.65	-0.26%	2,664
Feb 19, 2026	93.42	94.89	93.42	94.89	94.89	0.76%	2,484
Feb 18, 2026	94.17	94.17	94.17	94.17	94.17	1.52%	451
Feb 17, 2026	92.00	92.80	92.00	92.76	92.76	0.69%	1,525
Feb 13, 2026	92.78	93.01	92.12	92.12	92.12	0.48%	2,331
Feb 12, 2026	92.11	92.12	91.68	91.68	91.68	-2.61%	1,824
Feb 11, 2026	93.61	94.14	93.34	94.14	94.14	0.67%	2,237
Feb 10, 2026	94.08	94.23	93.51	93.51	93.51	-1.11%	2,132
Feb 9, 2026	94.55	94.92	94.54	94.56	94.56	2.85%	1,975
Feb 6, 2026	89.90	92.17	89.90	91.94	91.94	5.78%	1,980
Feb 5, 2026	86.85	89.12	86.83	86.92	86.92	-1.50%	3,939