IQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	108.15	108.17	106.77	106.77	106.77	-1.96%	12,007
Aug 5, 2026	111.02	111.02	108.91	108.91	108.91	-0.82%	162,053
Aug 4, 2026	108.15	110.18	108.05	109.81	109.81	5.09%	9,107
Aug 3, 2026	100.28	104.70	100.28	104.49	104.49	1.95%	3,840
Jul 31, 2026	103.79	103.79	102.49	102.49	102.49	0.65%	1,980
Jul 30, 2026	100.53	101.83	100.53	101.83	101.83	8.21%	3,985
Jul 29, 2026	96.04	98.23	94.10	94.10	94.10	-4.16%	17,681
Jul 28, 2026	99.07	99.07	96.28	98.18	98.18	-3.60%	36,538
Jul 27, 2026	101.56	101.85	100.42	101.85	101.85	-1.76%	5,641
Jul 24, 2026	107.09	107.09	103.56	103.67	103.67	-4.10%	7,627
Jul 23, 2026	107.49	109.19	107.49	108.10	108.10	-0.71%	3,555
Jul 22, 2026	108.86	109.75	108.86	108.87	108.87	-0.65%	4,612
Jul 21, 2026	107.64	109.60	107.24	109.59	109.59	5.38%	4,926
Jul 20, 2026	104.89	104.89	104.00	104.00	104.00	0.61%	1,466
Jul 17, 2026	102.78	105.26	102.78	103.37	103.37	-1.05%	8,209
Jul 16, 2026	107.02	107.46	104.22	104.47	104.47	-4.78%	7,958
Jul 15, 2026	109.50	109.71	108.63	109.71	109.71	-1.55%	2,917
Jul 14, 2026	112.28	112.58	111.03	111.44	111.44	2.19%	14,284
Jul 13, 2026	111.10	111.10	109.05	109.05	109.05	-4.24%	1,283
Jul 10, 2026	112.00	114.24	112.00	113.87	113.87	0.14%	2,878
Jul 9, 2026	113.69	113.71	113.69	113.71	113.71	1.99%	1,181
Jul 8, 2026	109.85	111.49	109.15	111.49	111.49	1.88%	3,259
Jul 7, 2026	110.85	110.85	107.37	109.43	109.43	-4.40%	8,865
Jul 6, 2026	113.87	116.12	113.87	114.47	114.47	2.53%	1,743
Jul 2, 2026	118.26	118.26	110.57	111.65	111.65	-5.49%	7,283
Jul 1, 2026	120.42	121.04	118.13	118.13	118.13	-4.88%	1,890
Jun 30, 2026	120.04	124.19	120.04	124.19	124.19	4.50%	2,745
Jun 29, 2026	115.95	119.04	114.14	118.84	118.84	3.17%	2,614
Jun 26, 2026	117.05	117.05	115.19	115.19	115.19	-4.13%	3,834
Jun 25, 2026	122.92	122.92	117.51	120.16	120.16	2.34%	3,162
Jun 24, 2026	117.83	119.18	116.03	117.41	117.41	-0.62%	2,963
Jun 23, 2026	119.36	119.86	117.86	118.14	118.14	-6.20%	3,650
Jun 22, 2026	126.21	126.21	124.62	125.95	125.94	1.35%	4,821
Jun 18, 2026	123.46	124.27	122.94	124.27	124.27	4.25%	3,685
Jun 17, 2026	119.89	121.52	119.21	119.21	119.21	0.60%	7,243
Jun 16, 2026	121.88	121.88	118.49	118.49	118.49	-2.46%	2,653
Jun 15, 2026	121.24	121.68	120.36	121.48	121.48	3.92%	3,043
Jun 12, 2026	115.77	117.66	115.77	116.90	116.90	1.38%	165,435
Jun 11, 2026	110.95	115.31	110.95	115.31	115.31	5.94%	51,082
Jun 10, 2026	110.52	112.65	108.36	108.85	108.85	-2.98%	5,345
Jun 9, 2026	117.18	117.18	108.27	112.19	112.19	-1.45%	3,702
Jun 8, 2026	114.17	114.56	113.23	113.84	113.84	2.20%	3,867
Jun 5, 2026	116.21	116.21	110.72	111.39	111.39	-7.99%	4,729
Jun 4, 2026	118.11	121.57	118.11	121.06	121.06	-1.20%	5,108
Jun 3, 2026	123.00	123.33	121.11	122.54	122.54	-0.37%	3,404
Jun 2, 2026	120.14	123.00	120.14	123.00	123.00	3.49%	3,074
Jun 1, 2026	116.41	119.51	116.41	118.85	118.85	1.31%	4,504
May 29, 2026	117.39	117.39	115.94	117.31	117.31	0.36%	3,181
May 28, 2026	115.52	117.37	115.52	116.90	116.90	0.69%	1,819
May 27, 2026	117.91	117.91	115.46	116.10	116.10	-0.72%	1,478