IQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	117.05	117.05	115.19	115.19	115.19	-4.13%	3,834
Jun 25, 2026	122.92	122.92	117.51	120.16	120.16	2.34%	3,162
Jun 24, 2026	117.83	119.18	116.03	117.41	117.41	-0.62%	2,963
Jun 23, 2026	119.36	119.86	117.86	118.14	118.14	-6.20%	3,650
Jun 22, 2026	126.21	126.21	124.62	125.95	125.94	1.35%	4,821
Jun 18, 2026	123.46	124.27	122.94	124.27	124.27	4.25%	3,685
Jun 17, 2026	119.89	121.52	119.21	119.21	119.21	0.60%	7,243
Jun 16, 2026	121.88	121.88	118.49	118.49	118.49	-2.46%	2,653
Jun 15, 2026	121.24	121.68	120.36	121.48	121.48	3.92%	3,043
Jun 12, 2026	115.77	117.66	115.77	116.90	116.90	1.38%	165,435
Jun 11, 2026	110.95	115.31	110.95	115.31	115.31	5.94%	51,082
Jun 10, 2026	110.52	112.65	108.36	108.85	108.85	-2.98%	5,345
Jun 9, 2026	117.18	117.18	108.27	112.19	112.19	-1.45%	3,702
Jun 8, 2026	114.17	114.56	113.23	113.84	113.84	2.20%	3,867
Jun 5, 2026	116.21	116.21	110.72	111.39	111.39	-7.99%	4,729
Jun 4, 2026	118.11	121.57	118.11	121.06	121.06	-1.20%	5,108
Jun 3, 2026	123.00	123.33	121.11	122.54	122.54	-0.37%	3,404
Jun 2, 2026	120.14	123.00	120.14	123.00	123.00	3.49%	3,074
Jun 1, 2026	116.41	119.51	116.41	118.85	118.85	1.31%	4,504
May 29, 2026	117.39	117.39	115.94	117.31	117.31	0.36%	3,181
May 28, 2026	115.52	117.37	115.52	116.90	116.90	0.69%	1,819
May 27, 2026	117.91	117.91	115.46	116.10	116.10	-0.72%	1,478
May 26, 2026	116.90	117.31	116.12	116.94	116.94	2.54%	2,720
May 22, 2026	114.66	114.68	114.04	114.04	114.04	0.87%	2,380
May 21, 2026	110.96	113.06	110.96	113.06	113.06	1.97%	3,701
May 20, 2026	109.49	110.98	109.49	110.88	110.88	2.38%	1,637
May 19, 2026	106.01	108.30	105.84	108.30	108.30	-1.02%	2,412
May 18, 2026	112.87	112.87	108.00	109.42	109.42	-2.66%	5,586
May 15, 2026	112.11	113.40	112.11	112.41	112.41	-3.61%	4,590
May 14, 2026	115.48	116.88	115.29	116.62	116.62	1.87%	3,575
May 13, 2026	112.49	114.49	112.49	114.49	114.49	1.58%	1,623
May 12, 2026	112.89	112.89	109.29	112.71	112.71	-1.37%	8,739
May 11, 2026	114.44	115.19	114.20	114.28	114.28	1.95%	4,601
May 8, 2026	111.66	112.51	111.22	112.09	112.09	1.94%	3,278
May 7, 2026	113.88	113.88	109.38	109.96	109.96	-3.21%	5,677
May 6, 2026	111.87	113.61	111.87	113.61	113.61	2.55%	3,566
May 5, 2026	111.28	111.55	110.78	110.78	110.78	1.20%	2,793
May 4, 2026	109.80	109.88	108.52	109.47	109.47	0.46%	3,818
May 1, 2026	108.90	109.16	108.02	108.96	108.96	1.17%	6,736
Apr 30, 2026	106.72	108.05	106.53	107.70	107.70	3.04%	3,388
Apr 29, 2026	103.94	104.52	103.94	104.52	104.52	0.44%	1,930
Apr 28, 2026	104.59	104.71	102.76	104.06	104.06	-3.96%	5,978
Apr 27, 2026	108.06	108.35	106.78	108.35	108.35	0.35%	4,231
Apr 24, 2026	107.95	108.51	106.78	107.97	107.97	1.53%	3,703
Apr 23, 2026	107.04	107.22	105.02	106.34	106.34	-0.08%	6,155
Apr 22, 2026	106.12	106.78	105.53	106.42	106.42	2.26%	6,259
Apr 21, 2026	105.68	105.75	103.90	104.07	104.07	-0.54%	35,642
Apr 20, 2026	104.23	104.64	103.62	104.64	104.64	0.28%	2,950
Apr 17, 2026	103.79	104.35	103.54	104.35	104.35	2.16%	5,435
Apr 16, 2026	101.38	102.14	101.38	102.14	102.14	0.26%	2,128