IQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	104.98	105.12	104.94	105.12	-	2.38%	1,702
Sep 16, 2026	102.72	103.99	102.62	102.67	102.67	1.37%	2,193
Sep 15, 2026	101.28	101.48	101.10	101.28	101.28	-0.34%	1,599
Sep 14, 2026	101.69	102.61	101.60	101.63	101.62	-5.33%	13,508
Sep 11, 2026	106.95	107.49	106.95	107.35	107.35	1.78%	2,381
Sep 10, 2026	106.68	106.68	105.47	105.47	105.47	-2.27%	5,945
Sep 9, 2026	108.42	108.49	107.89	107.91	107.91	-0.70%	3,481
Sep 8, 2026	108.02	109.62	108.02	108.68	108.67	2.16%	7,165
Sep 4, 2026	106.38	106.38	106.38	106.38	106.38	2.77%	524
Sep 3, 2026	102.00	103.67	102.00	103.51	103.51	1.36%	2,255
Sep 2, 2026	101.52	102.13	101.42	102.13	102.13	0.19%	6,273
Sep 1, 2026	101.10	102.57	101.10	101.93	101.93	-1.72%	9,187
Aug 31, 2026	103.02	103.71	103.02	103.71	103.71	0.23%	7,084
Aug 28, 2026	105.69	105.69	103.47	103.47	103.47	-2.84%	6,305
Aug 27, 2026	105.73	106.49	105.73	106.49	106.49	1.54%	1,468
Aug 26, 2026	104.73	104.91	104.18	104.88	104.88	0.64%	2,009
Aug 25, 2026	104.57	105.02	103.89	104.21	104.21	1.39%	4,027
Aug 24, 2026	101.88	103.32	98.25	102.78	102.78	-2.66%	4,866
Aug 21, 2026	105.20	105.93	105.20	105.58	105.58	0.03%	1,691
Aug 20, 2026	106.03	106.03	105.37	105.55	105.55	-0.29%	985
Aug 19, 2026	105.34	106.43	105.34	105.86	105.86	-2.30%	30,909
Aug 18, 2026	110.83	110.83	107.80	108.35	108.35	-5.87%	6,511
Aug 17, 2026	114.72	115.56	114.72	115.11	115.11	2.21%	2,755
Aug 14, 2026	113.89	113.89	112.30	112.63	112.63	0.13%	3,412
Aug 13, 2026	114.11	114.11	112.47	112.48	112.48	0.85%	2,024
Aug 12, 2026	111.33	111.72	111.31	111.53	111.53	3.89%	3,106
Aug 11, 2026	107.01	107.35	107.01	107.35	107.35	0.99%	1,064
Aug 10, 2026	107.93	107.93	106.30	106.30	106.30	-1.51%	1,797
Aug 7, 2026	108.80	109.20	107.58	107.93	107.93	1.08%	3,440
Aug 6, 2026	108.15	108.17	106.77	106.77	106.77	-1.96%	12,007
Aug 5, 2026	111.02	111.02	108.91	108.91	108.91	-0.82%	162,053
Aug 4, 2026	108.15	110.18	108.05	109.81	109.81	5.09%	9,107
Aug 3, 2026	100.28	104.70	100.28	104.49	104.49	1.95%	3,840
Jul 31, 2026	103.79	103.79	102.49	102.49	102.49	0.65%	1,980
Jul 30, 2026	100.53	101.83	100.53	101.83	101.83	8.21%	3,985
Jul 29, 2026	96.04	98.23	94.10	94.10	94.10	-4.16%	17,681
Jul 28, 2026	99.07	99.07	96.28	98.18	98.18	-3.60%	36,538
Jul 27, 2026	101.56	101.85	100.42	101.85	101.85	-1.76%	5,641
Jul 24, 2026	107.09	107.09	103.56	103.67	103.67	-4.10%	7,627
Jul 23, 2026	107.49	109.19	107.49	108.10	108.10	-0.71%	3,555
Jul 22, 2026	108.86	109.75	108.86	108.87	108.87	-0.65%	4,612
Jul 21, 2026	107.64	109.60	107.24	109.59	109.59	5.38%	4,926
Jul 20, 2026	104.89	104.89	104.00	104.00	104.00	0.61%	1,466
Jul 17, 2026	102.78	105.26	102.78	103.37	103.37	-1.05%	8,209
Jul 16, 2026	107.02	107.46	104.22	104.47	104.47	-4.78%	7,958
Jul 15, 2026	109.50	109.71	108.63	109.71	109.71	-1.55%	2,917
Jul 14, 2026	112.28	112.58	111.03	111.44	111.44	2.19%	14,284
Jul 13, 2026	111.10	111.10	109.05	109.05	109.05	-4.24%	1,283
Jul 10, 2026	112.00	114.24	112.00	113.87	113.87	0.14%	2,878
Jul 9, 2026	113.69	113.71	113.69	113.71	113.71	1.99%	1,181