ProShares Nasdaq-100 High Income ETF (IQQQ)

NASDAQ: IQQQ · Real-Time Price · USD

43.26

+0.07 (0.15%)

At close: Apr 10, 2026, 4:00 PM EDT

43.59

+0.33 (0.77%)

After-hours: Apr 10, 2026, 5:03 PM EDT

IQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	43.32	43.60	43.16	43.26	43.26	0.15%	85,286
Apr 9, 2026	42.82	43.25	42.71	43.19	43.19	0.67%	40,482
Apr 8, 2026	42.98	42.98	42.83	42.91	42.91	1.53%	88,585
Apr 7, 2026	42.09	42.26	41.54	42.26	42.26	0.11%	51,315
Apr 6, 2026	42.08	42.34	42.00	42.22	42.22	0.74%	34,823
Apr 2, 2026	41.12	41.91	41.00	41.91	41.91	0.04%	69,480
Apr 1, 2026	41.67	42.05	41.60	41.89	41.89	0.47%	87,996
Mar 31, 2026	41.13	41.98	41.06	41.69	41.44	2.65%	97,562
Mar 30, 2026	41.19	41.32	40.43	40.62	40.37	-0.74%	97,158
Mar 27, 2026	41.41	41.41	40.80	40.92	40.67	-1.82%	67,745
Mar 26, 2026	42.37	42.47	41.63	41.68	41.43	-2.36%	53,433
Mar 25, 2026	42.81	42.93	42.63	42.69	42.43	0.67%	30,263
Mar 24, 2026	42.45	42.74	42.31	42.41	42.15	-0.81%	48,325
Mar 23, 2026	42.84	43.09	42.61	42.75	42.49	1.31%	69,020
Mar 20, 2026	42.91	42.91	42.00	42.20	41.94	-1.89%	61,005
Mar 19, 2026	42.75	43.16	42.56	43.01	42.75	-0.31%	40,681
Mar 18, 2026	43.64	43.69	43.15	43.15	42.89	-1.30%	33,307
Mar 17, 2026	43.75	43.96	43.64	43.71	43.45	0.43%	50,002
Mar 16, 2026	43.43	43.93	43.36	43.53	43.27	1.20%	57,319
Mar 13, 2026	43.51	43.68	42.92	43.01	42.75	-0.61%	38,719
Mar 12, 2026	43.72	43.79	43.24	43.28	43.01	-1.77%	75,094
Mar 11, 2026	44.11	44.32	43.86	44.05	43.79	0.18%	85,466
Mar 10, 2026	44.05	44.30	43.85	43.98	43.71	0.01%	111,615
Mar 9, 2026	43.03	44.00	42.82	43.97	43.70	1.34%	163,499
Mar 6, 2026	43.52	43.88	43.33	43.39	43.13	-1.30%	65,113
Mar 5, 2026	43.90	44.21	43.50	43.96	43.69	-0.32%	42,824
Mar 4, 2026	43.63	44.26	43.60	44.10	43.84	1.55%	124,211
Mar 3, 2026	43.07	43.60	42.69	43.43	43.17	-1.16%	103,058
Mar 2, 2026	43.25	44.11	43.25	43.94	43.67	-0.23%	73,517
Feb 27, 2026	43.78	44.08	43.70	44.04	43.57	-0.26%	105,139
Feb 26, 2026	44.81	44.81	43.61	44.16	43.69	-1.18%	55,088
Feb 25, 2026	44.27	44.80	44.27	44.68	44.21	1.28%	60,015
Feb 24, 2026	43.68	44.29	43.50	44.12	43.65	1.30%	32,069
Feb 23, 2026	44.00	44.04	43.44	43.55	43.09	-1.32%	54,761
Feb 20, 2026	43.56	44.19	43.50	44.13	43.66	0.90%	44,393
Feb 19, 2026	43.73	43.91	43.56	43.74	43.28	-0.46%	44,163
Feb 18, 2026	43.72	44.23	43.59	43.95	43.48	0.90%	53,149
Feb 17, 2026	43.35	43.76	43.05	43.55	43.09	-0.11%	59,371
Feb 13, 2026	43.57	43.96	43.25	43.60	43.14	0.14%	38,670
Feb 12, 2026	44.58	44.61	43.50	43.54	43.08	-2.09%	70,194
Feb 11, 2026	44.72	44.72	44.09	44.47	44.00	0.41%	44,369
Feb 10, 2026	44.62	44.68	44.29	44.29	43.82	-0.62%	43,338
Feb 9, 2026	44.06	44.69	43.95	44.57	44.09	-0.03%	75,730
Feb 6, 2026	43.48	44.58	43.41	44.58	44.11	3.06%	94,485
Feb 5, 2026	43.47	43.72	43.08	43.26	42.80	-1.20%	72,623
Feb 4, 2026	44.46	44.46	43.40	43.78	43.31	-1.57%	81,152
Feb 3, 2026	45.35	45.35	44.09	44.48	44.00	-1.53%	92,308
Feb 2, 2026	44.70	45.34	44.70	45.17	44.69	0.21%	40,495
Jan 30, 2026	45.57	45.57	44.92	45.07	44.37	-1.14%	63,523
Jan 29, 2026	45.88	45.88	44.76	45.59	44.88	-0.61%	115,794