ProShares Nasdaq-100 High Income ETF (IQQQ)

NASDAQ: IQQQ · Real-Time Price · USD

48.28

-0.26 (-0.54%)

At close: Jul 22, 2026, 4:00 PM EDT

48.30

+0.02 (0.03%)

After-hours: Jul 22, 2026, 7:34 PM EDT

IQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	48.49	48.55	48.16	48.28	48.28	-0.53%	32,383
Jul 21, 2026	48.38	48.59	48.08	48.54	48.54	2.01%	42,809
Jul 20, 2026	47.93	48.29	47.56	47.58	47.58	-0.13%	48,492
Jul 17, 2026	47.42	48.05	47.06	47.64	47.64	-1.32%	54,819
Jul 16, 2026	48.68	48.78	48.05	48.28	48.28	-1.64%	47,402
Jul 15, 2026	49.55	49.55	48.61	49.08	49.08	-0.34%	27,395
Jul 14, 2026	49.00	49.53	48.61	49.25	49.25	1.08%	38,976
Jul 13, 2026	49.59	49.59	48.60	48.72	48.72	-1.84%	44,974
Jul 10, 2026	49.35	49.68	49.20	49.63	49.63	0.36%	41,323
Jul 9, 2026	49.10	49.60	49.00	49.45	49.45	1.61%	98,118
Jul 8, 2026	48.33	48.67	47.95	48.67	48.67	0.25%	56,090
Jul 7, 2026	48.88	48.89	48.17	48.55	48.55	-1.66%	118,233
Jul 6, 2026	49.16	49.51	49.15	49.37	49.37	1.31%	31,813
Jul 2, 2026	49.55	49.92	48.37	48.73	48.73	-1.65%	51,089
Jul 1, 2026	49.90	50.00	49.50	49.55	49.55	-1.58%	68,587
Jun 30, 2026	49.98	50.85	49.98	50.80	50.34	1.85%	36,117
Jun 29, 2026	49.21	49.90	48.72	49.88	49.43	2.08%	172,861
Jun 26, 2026	48.79	49.28	48.51	48.86	48.42	-0.86%	37,115
Jun 25, 2026	49.77	49.77	48.75	49.29	48.84	0.87%	35,484
Jun 24, 2026	49.14	49.49	48.51	48.86	48.42	-0.63%	46,204
Jun 23, 2026	49.39	49.80	48.84	49.17	48.73	-3.07%	63,949
Jun 22, 2026	51.11	51.22	50.51	50.73	50.27	-0.39%	59,103
Jun 18, 2026	50.61	51.29	50.38	50.92	50.46	2.57%	58,616
Jun 17, 2026	50.38	50.54	49.53	49.65	49.20	-1.24%	51,376
Jun 16, 2026	50.95	51.11	50.19	50.27	49.81	-1.38%	71,001
Jun 15, 2026	50.82	50.99	50.78	50.97	50.51	1.96%	84,006
Jun 12, 2026	49.66	50.49	49.29	49.99	49.54	1.01%	99,224
Jun 11, 2026	48.35	49.50	48.13	49.49	49.04	2.84%	57,580
Jun 10, 2026	48.58	49.11	47.96	48.12	47.69	-1.44%	57,687
Jun 9, 2026	49.94	50.01	47.39	48.83	48.38	-1.17%	58,070
Jun 8, 2026	49.54	49.88	49.29	49.40	48.96	1.38%	49,040
Jun 5, 2026	50.43	50.49	48.34	48.73	48.29	-4.73%	178,605
Jun 4, 2026	51.39	51.39	50.58	51.15	50.69	-0.39%	68,231
Jun 3, 2026	51.66	51.66	51.16	51.35	50.89	-0.30%	50,213
Jun 2, 2026	51.30	51.54	51.05	51.50	51.04	0.48%	85,489
Jun 1, 2026	50.94	51.42	50.79	51.26	50.80	0.62%	43,055
May 29, 2026	51.16	51.42	51.00	51.19	50.48	0.36%	60,577
May 28, 2026	50.65	51.06	50.39	51.00	50.30	0.92%	43,728
May 27, 2026	50.73	50.78	50.26	50.54	49.84	-0.09%	62,205
May 26, 2026	50.21	50.70	50.16	50.58	49.89	1.66%	106,807
May 22, 2026	49.71	50.01	49.68	49.76	49.07	0.42%	101,840
May 21, 2026	49.27	49.64	49.05	49.55	48.86	0.39%	45,011
May 20, 2026	48.90	49.39	48.75	49.35	48.67	1.65%	52,998
May 19, 2026	48.42	48.90	48.17	48.55	47.88	-0.60%	55,219
May 18, 2026	49.28	49.28	48.45	48.85	48.17	-0.55%	36,809
May 15, 2026	49.30	49.53	48.94	49.12	48.44	-1.49%	103,386
May 14, 2026	49.61	50.13	49.59	49.86	49.17	0.84%	70,315
May 13, 2026	49.07	49.49	48.93	49.44	48.76	0.98%	27,924
May 12, 2026	49.10	49.17	48.27	48.96	48.29	-0.83%	52,810
May 11, 2026	49.25	49.51	49.14	49.37	48.69	0.24%	40,118