IQRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	28.72	28.72	28.72	28.72	28.72	0.79%	8
Jan 15, 2026	28.50	28.50	28.50	28.50	28.50	0.30%	17
Jan 14, 2026	28.41	28.41	28.41	28.41	28.41	0.40%	-
Jan 13, 2026	28.30	28.30	28.30	28.30	28.30	-0.03%	-
Jan 12, 2026	28.31	28.31	28.31	28.31	28.31	0.01%	19
Jan 9, 2026	28.30	28.30	28.30	28.30	28.30	0.01%	-
Jan 8, 2026	28.30	28.30	28.30	28.30	28.30	0.69%	1
Jan 7, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%	1
Jan 6, 2026	28.22	28.22	28.22	28.22	28.22	0.16%	1
Jan 5, 2026	28.17	28.17	28.17	28.17	28.17	-0.01%	1
Jan 2, 2026	28.18	28.18	28.18	28.18	28.18	0.40%	2
Dec 31, 2025	28.06	28.06	28.06	28.06	28.06	-0.58%	-
Dec 30, 2025	28.23	28.23	28.23	28.23	28.23	0.13%	1
Dec 29, 2025	28.19	28.19	28.19	28.19	28.19	0.11%	2
Dec 26, 2025	28.16	28.16	28.16	28.16	28.16	0.03%	155
Dec 24, 2025	28.15	28.15	28.15	28.15	28.15	0.41%	2
Dec 23, 2025	28.04	28.04	28.04	28.04	28.04	0.30%	1
Dec 22, 2025	27.95	27.95	27.95	27.95	27.95	0.33%	1
Dec 19, 2025	27.86	27.86	27.86	27.86	27.86	-1.48%	5
Dec 18, 2025	28.28	28.28	28.28	28.28	27.95	0.20%	1
Dec 17, 2025	28.22	28.22	28.22	28.22	27.89	0.10%	1
Dec 16, 2025	28.20	28.20	28.20	28.20	27.87	-0.65%	-
Dec 15, 2025	28.41	28.41	28.38	28.38	28.05	0.72%	280
Dec 12, 2025	28.18	28.18	28.18	28.18	27.85	-0.02%	-
Dec 11, 2025	28.18	28.18	28.18	28.18	27.86	0.28%	-
Dec 10, 2025	28.10	28.10	28.10	28.10	27.78	0.36%	1
Dec 9, 2025	28.00	28.00	28.00	28.00	27.68	-0.19%	1
Dec 8, 2025	28.06	28.06	28.06	28.06	27.73	-0.69%	4
Dec 5, 2025	28.25	28.25	28.25	28.25	27.93	-0.21%	1
Dec 4, 2025	28.31	28.31	28.31	28.31	27.98	-0.35%	-
Dec 3, 2025	28.41	28.41	28.41	28.41	28.08	0.04%	-
Dec 2, 2025	28.40	28.40	28.40	28.40	28.07	-0.38%	2
Dec 1, 2025	28.61	28.61	28.51	28.51	28.18	-1.25%	101
Nov 28, 2025	28.87	28.87	28.87	28.87	28.54	0.35%	-
Nov 26, 2025	28.77	28.77	28.77	28.77	28.44	0.76%	1
Nov 25, 2025	28.55	28.55	28.55	28.55	28.22	0.85%	1
Nov 24, 2025	28.31	28.31	28.31	28.31	27.98	0.50%	4
Nov 21, 2025	28.17	28.17	28.17	28.17	27.84	1.17%	-
Nov 20, 2025	27.84	27.84	27.84	27.84	27.52	-0.50%	1
Nov 19, 2025	27.98	27.98	27.98	27.98	27.66	-0.64%	-
Nov 18, 2025	28.16	28.16	28.16	28.16	27.84	-0.08%	-
Nov 17, 2025	28.19	28.19	28.19	28.19	27.86	-0.63%	6
Nov 14, 2025	28.37	28.37	28.37	28.37	28.04	0.34%	1
Nov 13, 2025	28.27	28.27	28.27	28.27	27.94	-1.04%	1
Nov 12, 2025	28.57	28.57	28.57	28.57	28.23	-0.24%	83
Nov 11, 2025	28.64	28.64	28.64	28.64	28.30	0.59%	6
Nov 10, 2025	28.47	28.47	28.47	28.47	28.14	0.19%	26
Nov 7, 2025	28.41	28.41	28.41	28.41	28.08	1.02%	3
Nov 6, 2025	28.13	28.13	28.13	28.13	27.80	0.06%	2
Nov 5, 2025	28.11	28.11	28.11	28.11	27.78	0.48%	20