NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
27.11
-0.16 (-0.58%)
May 28, 2025, 4:00 PM - Market closed

IQRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202527.1127.1127.1127.1127.11-0.58%-
May 27, 202527.2727.2727.2727.2727.270.79%130
May 23, 202527.0627.0627.0627.0627.060.65%37
May 22, 202526.8826.8826.8826.8826.88-0.57%37
May 21, 202527.0427.0427.0427.0427.04-1.34%1
May 20, 202527.4027.4027.4027.4027.400.04%1
May 19, 202527.3927.3927.3927.3927.390.36%-
May 16, 202527.2927.2927.2927.2927.290.88%-
May 15, 202527.0527.0527.0527.0527.051.55%-
May 14, 202526.6426.6426.6426.6426.64-0.41%2
May 13, 202526.7526.7526.7526.7526.75-0.43%20
May 12, 202526.8726.8726.8726.8726.87-0.53%-
May 9, 202527.0127.0127.0127.0127.010.39%-
May 8, 202526.9026.9026.9026.9026.90-0.85%-
May 7, 202527.1327.1327.1327.1327.130.18%3
May 6, 202527.0827.0827.0827.0827.080.14%-
May 5, 202527.0527.0527.0527.0527.05-0.03%-
May 2, 202527.0627.0627.0627.0627.061.19%1
May 1, 202526.7426.7426.7426.7426.74-0.41%1
Apr 30, 202526.8526.8526.8526.8526.850.29%2
Apr 29, 202526.7726.7726.7726.7726.770.09%1
Apr 28, 202526.7526.7526.7526.7526.750.75%1
Apr 25, 202526.5526.5526.5526.5526.55-0.15%2
Apr 24, 202526.5926.5926.5926.5926.590.71%1
Apr 23, 202526.4026.4026.4026.4026.40-0.27%1
Apr 22, 202526.4726.4726.4726.4726.471.91%-
Apr 21, 202525.9825.9825.9825.9825.98-1.20%6
Apr 17, 202526.2926.2926.2926.2926.291.17%-
Apr 16, 202525.9925.9925.9925.9925.990.22%2
Apr 15, 202525.9325.9325.9325.9325.930.40%-
Apr 14, 202525.8325.8325.8325.8325.831.29%2
Apr 11, 202525.5025.5025.5025.5025.501.84%3
Apr 10, 202525.0425.0425.0425.0425.04-1.10%1
Apr 9, 202525.3225.3225.3225.3225.324.93%43
Apr 8, 202524.1324.1324.1324.1324.13-1.45%37
Apr 7, 202524.4824.4824.4824.4824.48-2.49%54
Apr 4, 202525.6125.6125.1125.1125.11-4.87%156
Apr 3, 202526.6126.6126.3926.3926.39-1.31%101
Apr 2, 202526.7426.7426.7426.7426.740.50%35
Apr 1, 202526.6126.6126.6126.6126.610.30%35
Mar 31, 202526.5326.5326.5326.5326.530.45%53
Mar 28, 202526.4126.4126.4126.4126.410.08%5
Mar 27, 202526.3926.3926.3926.3926.390.03%1
Mar 26, 202526.3826.3826.3826.3826.380.14%51
Mar 25, 202526.3726.3726.3426.3426.34-0.41%500
Mar 24, 202526.3926.4526.3926.4526.450.75%389
Mar 21, 202526.3126.3126.2626.2626.26-1.11%102
Mar 20, 202526.5326.5526.5326.5526.48-0.05%151
Mar 19, 202526.5626.5626.5626.5626.490.26%-
Mar 18, 202526.4926.4926.4926.4926.42-0.50%3