NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
27.74
+0.11 (0.41%)
At close: Sep 4, 2025, 4:00 PM
27.74
0.00 (0.00%)
After-hours: Sep 4, 2025, 4:10 PM EDT
IQRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | - | 0.41% | 2 |
| Sep 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.06% | 13 |
| Sep 2, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.29% | 7 |
| Aug 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.02% | 1 |
| Aug 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.20% | - |
| Aug 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.40% | 1 |
| Aug 26, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.11% | 3 |
| Aug 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.00% | 5 |
| Aug 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.13% | 1 |
| Aug 21, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.55% | 238 |
| Aug 20, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.49% | 101 |
| Aug 19, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.83% | 10 |
| Aug 18, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.51% | 2 |
| Aug 15, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.15% | - |
| Aug 14, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.49% | 7 |
| Aug 13, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.63% | 14 |
| Aug 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.58% | 3 |
| Aug 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.22% | 4 |
| Aug 8, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.31% | 85 |
| Aug 7, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.34% | 2 |
| Aug 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.03% | 29 |
| Aug 5, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.05% | 22 |
| Aug 4, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.09% | 22 |
| Aug 1, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.23% | - |
| Jul 31, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.69% | - |
| Jul 30, 2025 | 27.39 | 27.49 | 27.27 | 27.49 | 27.49 | -0.55% | 9,000 |
| Jul 29, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.87% | 21 |
| Jul 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.15% | 2 |
| Jul 25, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.08% | 7 |
| Jul 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.53% | 7 |
| Jul 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% | 13 |
| Jul 22, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.19% | 1 |
| Jul 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.44% | 3 |
| Jul 18, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.41% | 2 |
| Jul 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.24% | 2 |
| Jul 16, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.45% | 2 |
| Jul 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.96% | 50 |
| Jul 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.56% | - |
| Jul 11, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.14% | 3 |
| Jul 10, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.12% | 2 |
| Jul 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.24% | - |
| Jul 8, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.33% | 2 |
| Jul 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.91% | 2 |
| Jul 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.21% | 12 |
| Jul 2, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.24% | 12 |
| Jul 1, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.36% | 3 |
| Jun 30, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.53% | 2 |
| Jun 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.03% | 2 |
| Jun 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.50% | 10 |
| Jun 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.28% | 2 |