IQRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	27.30	27.30	27.30	27.30	27.30	-0.03%	2
Jun 26, 2025	27.31	27.31	27.31	27.31	27.31	0.50%	10
Jun 25, 2025	27.17	27.17	27.17	27.17	27.17	-1.28%	2
Jun 24, 2025	27.52	27.52	27.52	27.52	27.52	0.38%	-
Jun 23, 2025	27.42	27.42	27.42	27.42	27.42	0.93%	-
Jun 20, 2025	27.33	27.33	27.17	27.17	27.17	-0.97%	1,502
Jun 18, 2025	27.46	27.46	27.43	27.43	27.22	0.26%	16,500
Jun 17, 2025	27.36	27.36	27.36	27.36	27.15	-0.36%	3
Jun 16, 2025	27.46	27.46	27.46	27.46	27.25	-0.12%	380
Jun 13, 2025	27.49	27.49	27.49	27.49	27.28	-0.69%	-
Jun 12, 2025	27.69	27.69	27.69	27.69	27.48	0.64%	46
Jun 11, 2025	27.51	27.51	27.51	27.51	27.30	-0.19%	230
Jun 10, 2025	27.56	27.56	27.56	27.56	27.35	0.54%	50
Jun 9, 2025	27.41	27.41	27.41	27.41	27.21	-0.29%	7
Jun 6, 2025	27.49	27.49	27.49	27.49	27.28	0.54%	1
Jun 5, 2025	27.34	27.34	27.34	27.34	27.14	-0.01%	1
Jun 4, 2025	27.35	27.35	27.35	27.35	27.14	-0.29%	1
Jun 3, 2025	27.37	27.43	27.34	27.43	27.22	-0.41%	364
Jun 2, 2025	27.54	27.54	27.54	27.54	27.33	0.55%	47
May 30, 2025	27.39	27.39	27.39	27.39	27.18	0.43%	2
May 29, 2025	27.27	27.27	27.27	27.27	27.07	0.60%	2
May 28, 2025	27.11	27.11	27.11	27.11	26.91	-0.58%	-
May 27, 2025	27.27	27.27	27.27	27.27	27.06	0.79%	130
May 23, 2025	27.06	27.06	27.06	27.06	26.85	0.65%	37
May 22, 2025	26.88	26.88	26.88	26.88	26.68	-0.57%	37
May 21, 2025	27.04	27.04	27.04	27.04	26.83	-1.34%	1
May 20, 2025	27.40	27.40	27.40	27.40	27.19	0.04%	1
May 19, 2025	27.39	27.39	27.39	27.39	27.18	0.36%	-
May 16, 2025	27.29	27.29	27.29	27.29	27.09	0.88%	-
May 15, 2025	27.05	27.05	27.05	27.05	26.85	1.55%	-
May 14, 2025	26.64	26.64	26.64	26.64	26.44	-0.41%	2
May 13, 2025	26.75	26.75	26.75	26.75	26.55	-0.43%	20
May 12, 2025	26.87	26.87	26.87	26.87	26.66	-0.53%	-
May 9, 2025	27.01	27.01	27.01	27.01	26.80	0.39%	-
May 8, 2025	26.90	26.90	26.90	26.90	26.70	-0.85%	-
May 7, 2025	27.13	27.13	27.13	27.13	26.93	0.18%	3
May 6, 2025	27.08	27.08	27.08	27.08	26.88	0.14%	-
May 5, 2025	27.05	27.05	27.05	27.05	26.84	-0.03%	-
May 2, 2025	27.06	27.06	27.06	27.06	26.85	1.19%	1
May 1, 2025	26.74	26.74	26.74	26.74	26.53	-0.41%	1
Apr 30, 2025	26.85	26.85	26.85	26.85	26.64	0.29%	2
Apr 29, 2025	26.77	26.77	26.77	26.77	26.57	0.09%	1
Apr 28, 2025	26.75	26.75	26.75	26.75	26.54	0.75%	1
Apr 25, 2025	26.55	26.55	26.55	26.55	26.34	-0.15%	2
Apr 24, 2025	26.59	26.59	26.59	26.59	26.39	0.71%	1
Apr 23, 2025	26.40	26.40	26.40	26.40	26.20	-0.27%	1
Apr 22, 2025	26.47	26.47	26.47	26.47	26.27	1.91%	-
Apr 21, 2025	25.98	25.98	25.98	25.98	25.78	-1.20%	6
Apr 17, 2025	26.29	26.29	26.29	26.29	26.09	1.17%	-
Apr 16, 2025	25.99	25.99	25.99	25.99	25.79	0.22%	2