NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
28.41
+0.28 (1.01%)
Nov 7, 2025, 4:00 PM EST - Market closed
IQRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.02% | 3 |
| Nov 6, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.06% | 2 |
| Nov 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.48% | 20 |
| Nov 4, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02% | 10 |
| Nov 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.19% | - |
| Oct 31, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.17% | 21 |
| Oct 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.21% | 3 |
| Oct 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.74% | 125 |
| Oct 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.92% | 30 |
| Oct 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% | 100 |
| Oct 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.09% | 2 |
| Oct 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.01% | 17 |
| Oct 22, 2025 | 28.62 | 28.62 | 28.60 | 28.60 | 28.60 | 0.41% | 201 |
| Oct 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.63% | 3 |
| Oct 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.47% | 1 |
| Oct 17, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.51% | 4 |
| Oct 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.07% | - |
| Oct 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.82% | - |
| Oct 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.94% | 2 |
| Oct 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.69% | 42 |
| Oct 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.00% | 1 |
| Oct 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.74% | 3 |
| Oct 8, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.01% | - |
| Oct 7, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.30% | 4 |
| Oct 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% | - |
| Oct 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.65% | - |
| Oct 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.59% | 4 |
| Oct 1, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.29% | 2 |
| Sep 30, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.40% | - |
| Sep 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.16% | 3 |
| Sep 26, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.04% | 46 |
| Sep 25, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.45% | 21 |
| Sep 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | 5 |
| Sep 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.53% | - |
| Sep 22, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.29% | 1 |
| Sep 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.88% | 3 |
| Sep 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.84 | 0.02% | - |
| Sep 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.83 | -0.17% | 2 |
| Sep 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.88 | -0.62% | - |
| Sep 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.05 | 0.06% | - |
| Sep 12, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.04 | -0.05% | 2 |
| Sep 11, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.05 | 1.26% | 2 |
| Sep 10, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.70 | 0.27% | - |
| Sep 9, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.63 | -0.09% | 9 |
| Sep 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.65 | -0.15% | 63 |
| Sep 5, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.69 | 0.47% | 2 |
| Sep 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.56 | 0.41% | 2 |
| Sep 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.45 | -0.06% | 13 |
| Sep 2, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.46 | -1.29% | 7 |
| Aug 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 27.82 | 0.02% | 1 |