NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
27.05
+0.32 (1.19%)
May 2, 2025, 4:10 PM EDT - Market closed

IQRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202527.0527.0527.0527.0527.05-0.03%-
May 2, 202527.0627.0627.0627.0627.061.19%1
May 1, 202526.7426.7426.7426.7426.74-0.41%1
Apr 30, 202526.8526.8526.8526.8526.850.29%2
Apr 29, 202526.7726.7726.7726.7726.770.09%1
Apr 28, 202526.7526.7526.7526.7526.750.75%1
Apr 25, 202526.5526.5526.5526.5526.55-0.15%2
Apr 24, 202526.5926.5926.5926.5926.590.71%1
Apr 23, 202526.4026.4026.4026.4026.40-0.27%1
Apr 22, 202526.4726.4726.4726.4726.471.91%-
Apr 21, 202525.9825.9825.9825.9825.98-1.20%6
Apr 17, 202526.2926.2926.2926.2926.291.17%-
Apr 16, 202525.9925.9925.9925.9925.990.22%2
Apr 15, 202525.9325.9325.9325.9325.930.40%-
Apr 14, 202525.8325.8325.8325.8325.831.29%2
Apr 11, 202525.5025.5025.5025.5025.501.84%3
Apr 10, 202525.0425.0425.0425.0425.04-1.10%1
Apr 9, 202525.3225.3225.3225.3225.324.93%43
Apr 8, 202524.1324.1324.1324.1324.13-1.45%37
Apr 7, 202524.4824.4824.4824.4824.48-2.49%54
Apr 4, 202525.6125.6125.1125.1125.11-4.87%156
Apr 3, 202526.6126.6126.3926.3926.39-1.31%101
Apr 2, 202526.7426.7426.7426.7426.740.50%35
Apr 1, 202526.6126.6126.6126.6126.610.30%35
Mar 31, 202526.5326.5326.5326.5326.530.45%53
Mar 28, 202526.4126.4126.4126.4126.410.08%5
Mar 27, 202526.3926.3926.3926.3926.390.03%1
Mar 26, 202526.3826.3826.3826.3826.380.14%51
Mar 25, 202526.3726.3726.3426.3426.34-0.41%500
Mar 24, 202526.3926.4526.3926.4526.450.75%389
Mar 21, 202526.3126.3126.2626.2626.26-1.11%102
Mar 20, 202526.5326.5526.5326.5526.48-0.05%151
Mar 19, 202526.5626.5626.5626.5626.490.26%-
Mar 18, 202526.4926.4926.4926.4926.42-0.50%3
Mar 17, 202526.6326.6326.6326.6326.551.17%3
Mar 14, 202525.9326.3225.9326.3226.251.65%658
Mar 13, 202525.8925.8925.8925.8925.82-0.77%11
Mar 12, 202526.0926.0926.0926.0926.020.17%-
Mar 11, 202526.0526.0526.0526.0525.98-0.46%14
Mar 10, 202526.1726.1726.1726.1726.10-0.68%2
Mar 7, 202526.3526.3526.3526.3526.270.86%2
Mar 6, 202526.1226.1226.1226.1226.05-2.03%5
Mar 5, 202526.6626.6626.6626.6626.590.35%5
Mar 4, 202526.5726.5726.5726.5726.50-0.67%12
Mar 3, 202526.7526.7526.7526.7526.680.31%3
Feb 28, 202526.4826.6726.4826.6726.590.75%418
Feb 27, 202526.4726.4726.4726.4726.39-0.40%5
Feb 26, 202526.5826.5826.5826.5826.50-0.29%5
Feb 25, 202526.6226.6526.6226.6526.580.60%420
Feb 24, 202526.4926.4926.4926.4926.420.14%-