IQRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	28.21	28.21	28.21	28.21	28.21	-0.30%	4
Oct 6, 2025	28.29	28.29	28.29	28.29	28.29	-0.11%	-
Oct 3, 2025	28.32	28.32	28.32	28.32	28.32	0.65%	-
Oct 2, 2025	28.14	28.14	28.14	28.14	28.14	-0.59%	4
Oct 1, 2025	28.30	28.30	28.30	28.30	28.30	0.29%	2
Sep 30, 2025	28.22	28.22	28.22	28.22	28.22	0.40%	-
Sep 29, 2025	28.11	28.11	28.11	28.11	28.11	0.16%	3
Sep 26, 2025	28.07	28.07	28.07	28.07	28.07	1.04%	46
Sep 25, 2025	27.78	27.78	27.78	27.78	27.78	-0.45%	21
Sep 24, 2025	27.90	27.90	27.90	27.90	27.90	-0.36%	5
Sep 23, 2025	28.00	28.00	28.00	28.00	28.00	0.53%	-
Sep 22, 2025	27.86	27.86	27.86	27.86	27.86	0.29%	1
Sep 19, 2025	27.77	27.77	27.77	27.77	27.77	-0.88%	3
Sep 18, 2025	28.02	28.02	28.02	28.02	27.84	0.02%	-
Sep 17, 2025	28.02	28.02	28.02	28.02	27.83	-0.17%	2
Sep 16, 2025	28.06	28.06	28.06	28.06	27.88	-0.62%	-
Sep 15, 2025	28.24	28.24	28.24	28.24	28.05	0.06%	-
Sep 12, 2025	28.22	28.22	28.22	28.22	28.04	-0.05%	2
Sep 11, 2025	28.24	28.24	28.24	28.24	28.05	1.26%	2
Sep 10, 2025	27.88	27.88	27.88	27.88	27.70	0.27%	-
Sep 9, 2025	27.81	27.81	27.81	27.81	27.63	-0.09%	9
Sep 8, 2025	27.83	27.83	27.83	27.83	27.65	-0.15%	63
Sep 5, 2025	27.87	27.87	27.87	27.87	27.69	0.47%	2
Sep 4, 2025	27.74	27.74	27.74	27.74	27.56	0.41%	2
Sep 3, 2025	27.63	27.63	27.63	27.63	27.45	-0.06%	13
Sep 2, 2025	27.65	27.65	27.65	27.65	27.46	-1.29%	7
Aug 29, 2025	28.01	28.01	28.01	28.01	27.82	0.02%	1
Aug 28, 2025	28.00	28.00	28.00	28.00	27.82	-0.20%	-
Aug 27, 2025	28.06	28.06	28.06	28.06	27.87	0.40%	1
Aug 26, 2025	27.94	27.94	27.94	27.94	27.76	-0.11%	3
Aug 25, 2025	27.98	27.98	27.98	27.98	27.79	-1.00%	5
Aug 22, 2025	28.26	28.26	28.26	28.26	28.07	1.13%	1
Aug 21, 2025	27.94	27.94	27.94	27.94	27.76	-0.55%	238
Aug 20, 2025	28.10	28.10	28.10	28.10	27.91	0.49%	101
Aug 19, 2025	27.96	27.96	27.96	27.96	27.77	0.83%	10
Aug 18, 2025	27.73	27.73	27.73	27.73	27.54	-0.51%	2
Aug 15, 2025	27.87	27.87	27.87	27.87	27.68	0.15%	-
Aug 14, 2025	27.83	27.83	27.83	27.83	27.64	-0.49%	7
Aug 13, 2025	27.96	27.96	27.96	27.96	27.78	0.63%	14
Aug 12, 2025	27.79	27.79	27.79	27.79	27.61	0.58%	3
Aug 11, 2025	27.63	27.63	27.63	27.63	27.45	-0.22%	4
Aug 8, 2025	27.69	27.69	27.69	27.69	27.51	-0.31%	85
Aug 7, 2025	27.78	27.78	27.78	27.78	27.59	0.34%	2
Aug 6, 2025	27.68	27.68	27.68	27.68	27.50	0.03%	29
Aug 5, 2025	27.67	27.67	27.67	27.67	27.49	0.05%	22
Aug 4, 2025	27.66	27.66	27.66	27.66	27.48	1.09%	22
Aug 1, 2025	27.36	27.36	27.36	27.36	27.18	0.23%	-
Jul 31, 2025	27.30	27.30	27.30	27.30	27.12	-0.69%	-
Jul 30, 2025	27.39	27.49	27.27	27.49	27.31	-0.55%	9,000
Jul 29, 2025	27.64	27.64	27.64	27.64	27.46	0.87%	21