NYLI CBRE Real Assets ETF (IQRA)

IQRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	27.78	27.78	27.78	27.78	27.78	0.34%	2
Aug 6, 2025	27.68	27.68	27.68	27.68	27.68	0.03%	29
Aug 5, 2025	27.67	27.67	27.67	27.67	27.67	0.05%	22
Aug 4, 2025	27.66	27.66	27.66	27.66	27.66	1.09%	22
Aug 1, 2025	27.36	27.36	27.36	27.36	27.36	0.23%	-
Jul 31, 2025	27.30	27.30	27.30	27.30	27.30	-0.69%	-
Jul 30, 2025	27.39	27.49	27.27	27.49	27.49	-0.55%	9,000
Jul 29, 2025	27.64	27.64	27.64	27.64	27.64	0.87%	21
Jul 28, 2025	27.40	27.40	27.40	27.40	27.40	-1.15%	2
Jul 25, 2025	27.72	27.72	27.72	27.72	27.72	0.08%	7
Jul 24, 2025	27.70	27.70	27.70	27.70	27.70	-0.53%	7
Jul 23, 2025	27.85	27.85	27.85	27.85	27.85	-0.14%	13
Jul 22, 2025	27.89	27.89	27.89	27.89	27.89	1.19%	1
Jul 21, 2025	27.56	27.56	27.56	27.56	27.56	0.44%	3
Jul 18, 2025	27.44	27.44	27.44	27.44	27.44	0.41%	2
Jul 17, 2025	27.33	27.33	27.33	27.33	27.33	0.24%	2
Jul 16, 2025	27.26	27.26	27.26	27.26	27.26	0.45%	2
Jul 15, 2025	27.14	27.14	27.14	27.14	27.14	-0.96%	50
Jul 14, 2025	27.40	27.40	27.40	27.40	27.40	0.56%	-
Jul 11, 2025	27.25	27.25	27.25	27.25	27.25	-0.14%	3
Jul 10, 2025	27.29	27.29	27.29	27.29	27.29	0.12%	2
Jul 9, 2025	27.26	27.26	27.26	27.26	27.26	0.24%	-
Jul 8, 2025	27.19	27.19	27.19	27.19	27.19	-0.33%	2
Jul 7, 2025	27.28	27.28	27.28	27.28	27.28	-0.91%	2
Jul 3, 2025	27.53	27.53	27.53	27.53	27.53	0.21%	12
Jul 2, 2025	27.48	27.48	27.48	27.48	27.48	-0.24%	12
Jul 1, 2025	27.54	27.54	27.54	27.54	27.54	0.36%	3
Jun 30, 2025	27.44	27.44	27.44	27.44	27.44	0.53%	2
Jun 27, 2025	27.30	27.30	27.30	27.30	27.30	-0.03%	2
Jun 26, 2025	27.31	27.31	27.31	27.31	27.31	0.50%	10
Jun 25, 2025	27.17	27.17	27.17	27.17	27.17	-1.28%	2
Jun 24, 2025	27.52	27.52	27.52	27.52	27.52	0.38%	-
Jun 23, 2025	27.42	27.42	27.42	27.42	27.42	0.93%	-
Jun 20, 2025	27.33	27.33	27.17	27.17	27.17	-0.97%	1,502
Jun 18, 2025	27.46	27.46	27.43	27.43	27.22	0.26%	16,500
Jun 17, 2025	27.36	27.36	27.36	27.36	27.15	-0.36%	3
Jun 16, 2025	27.46	27.46	27.46	27.46	27.25	-0.12%	380
Jun 13, 2025	27.49	27.49	27.49	27.49	27.28	-0.69%	-
Jun 12, 2025	27.69	27.69	27.69	27.69	27.48	0.64%	46
Jun 11, 2025	27.51	27.51	27.51	27.51	27.30	-0.19%	230
Jun 10, 2025	27.56	27.56	27.56	27.56	27.35	0.54%	50
Jun 9, 2025	27.41	27.41	27.41	27.41	27.21	-0.29%	7
Jun 6, 2025	27.49	27.49	27.49	27.49	27.28	0.54%	1
Jun 5, 2025	27.34	27.34	27.34	27.34	27.14	-0.01%	1
Jun 4, 2025	27.35	27.35	27.35	27.35	27.14	-0.29%	1
Jun 3, 2025	27.37	27.43	27.34	27.43	27.22	-0.41%	364
Jun 2, 2025	27.54	27.54	27.54	27.54	27.33	0.55%	47
May 30, 2025	27.39	27.39	27.39	27.39	27.18	0.43%	2
May 29, 2025	27.27	27.27	27.27	27.27	27.07	0.60%	2
May 28, 2025	27.11	27.11	27.11	27.11	26.91	-0.58%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.