Skip to main content
NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
25.30
+0.14 (0.55%)
Dec 20, 2024, 10:30 AM EST - Market closed

IQRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.1725.4925.1725.4925.490.05%428
Dec 19, 202425.6025.6025.4825.4825.17-0.72%101
Dec 18, 202425.6625.6625.6625.6625.35-2.86%8
Dec 17, 202426.4226.4226.4226.4226.09-0.34%54
Dec 16, 202426.5026.5026.5026.5026.18-0.56%19
Dec 13, 202426.6526.6526.6526.6526.33-0.23%35
Dec 12, 202426.7226.7226.7226.7226.39-0.28%4
Dec 11, 202426.7926.7926.7926.7926.47-0.22%337
Dec 10, 202426.8526.8526.8526.8526.53-1.05%18
Dec 9, 202427.1427.1427.1427.1426.81-0.43%18
Dec 6, 202427.2527.2527.2527.2526.92-0.47%-
Dec 5, 202427.3827.3827.3827.3827.050.30%-
Dec 4, 202427.3027.3027.3027.3026.97-0.25%17
Dec 3, 202427.3727.3727.3727.3727.03-0.23%17
Dec 2, 202427.4327.4327.4327.4327.10-1.36%8
Nov 29, 202427.8127.8127.8127.8127.47-4
Nov 27, 202427.8127.8127.8127.8127.470.78%2
Nov 26, 202427.5927.5927.5927.5927.260.19%2
Nov 25, 202427.5427.5427.5427.5427.210.67%33
Nov 22, 202427.3627.3627.3627.3627.030.47%10
Nov 21, 202427.2327.2327.2327.2326.900.72%1
Nov 20, 202427.0327.0327.0327.0326.71-0.30%2
Nov 19, 202427.1127.1127.1127.1126.780.58%2
Nov 18, 202426.9626.9626.9626.9626.630.57%3
Nov 15, 202426.8026.8026.8026.8026.480.75%4
Nov 14, 202426.6126.6126.6126.6126.28-0.61%4
Nov 13, 202426.7726.7726.7726.7726.44-0.27%10
Nov 12, 202426.8426.8426.8426.8426.51-1.19%3
Nov 11, 202427.1727.1727.1727.1726.830.28%41
Nov 8, 202427.0927.0927.0927.0926.760.60%10
Nov 7, 202426.9326.9326.9326.9326.600.26%15
Nov 6, 202427.0227.0226.8626.8626.53-1.12%404
Nov 5, 202427.1627.1627.1627.1626.831.16%1
Nov 4, 202426.7726.8526.7726.8526.520.61%360
Nov 1, 202426.6926.6926.6926.6926.36-0.99%1
Oct 31, 202426.9526.9526.9526.9526.63-0.67%1
Oct 30, 202427.1427.1427.1427.1426.810.01%51
Oct 29, 202427.2227.2227.1327.1326.80-0.91%307
Oct 28, 202427.3827.3827.3827.3827.050.58%4
Oct 25, 202427.2227.2227.2227.2226.89-1.03%4
Oct 24, 202427.5127.5127.5127.5127.17-0.22%4
Oct 23, 202427.5727.5727.5727.5727.230.10%5
Oct 22, 202427.5427.5427.5427.5427.210.01%2
Oct 21, 202427.5427.5427.5427.5427.20-1.32%30
Oct 18, 202427.9127.9127.9127.9127.570.68%39
Oct 17, 202427.7227.7227.7227.7227.38-0.59%63
Oct 16, 202427.8827.8827.8827.8827.540.91%6
Oct 15, 202427.5727.6327.5727.6327.290.40%345
Oct 14, 202427.5227.5227.5227.5227.190.54%5
Oct 11, 202427.3727.3727.3727.3727.040.62%3
Oct 10, 202427.3127.3127.2127.2126.87-0.33%312
Oct 9, 202427.3027.3027.3027.3026.960.03%5
Oct 8, 202427.2927.2927.2927.2926.96-0.17%40
Oct 7, 202427.3327.3327.3327.3327.00-0.98%62
Oct 4, 202427.6027.6027.6027.6027.27-0.05%1
Oct 3, 202427.6227.6227.6227.6227.28-0.76%3
Oct 2, 202427.8027.8327.8027.8327.49-0.36%355
Oct 1, 202427.9327.9327.9327.9327.590.08%2
Sep 30, 202427.9127.9127.9127.9127.57-0.12%9
Sep 27, 202427.9527.9527.9227.9427.600.25%437
Sep 26, 202428.0328.0327.8727.8727.530.02%329
Sep 25, 202428.0428.0427.8727.8727.53-0.56%349
Sep 24, 202428.0228.0228.0228.0227.680.25%1
Sep 23, 202427.9527.9527.9527.9527.610.76%1
Sep 20, 202427.7427.7427.7427.7427.41-0.95%4
Sep 19, 202428.0128.0128.0128.0127.450.17%-
Sep 18, 202427.9627.9627.9627.9627.41-0.37%35
Sep 17, 202428.0728.0728.0728.0727.51-0.34%35
Sep 16, 202428.1628.1628.1628.1627.600.63%2
Sep 13, 202427.9827.9827.9827.9827.430.87%16
Sep 12, 202427.7427.7427.7427.7427.190.34%16
Sep 11, 202427.6527.6527.6527.6527.100.02%3
Sep 10, 202427.6427.6427.6427.6427.090.62%10
Sep 9, 202427.4727.4727.4727.4726.930.63%10
Sep 6, 202427.5027.5027.3027.3026.76-0.44%304
Sep 5, 202427.4227.4227.4227.4226.880.11%1
Sep 4, 202427.2327.3927.2327.3926.850.68%292
Sep 3, 202427.2127.2127.2127.2126.67-0.37%3
Aug 30, 202427.3127.3127.3127.3126.770.76%21
Aug 29, 202427.1127.1127.1127.1126.57-0.26%1
Aug 28, 202427.1827.1827.1827.1826.64-0.11%6
Aug 27, 202427.1427.2127.1427.2126.670.07%329
Aug 26, 202427.1927.1927.1927.1926.650.17%2
Aug 23, 202427.1427.1427.1427.1426.601.67%9
Aug 22, 202426.6926.6926.6926.6926.16-0.02%6
Aug 21, 202426.7026.7026.7026.7026.170.38%7
Aug 20, 202426.6026.6026.6026.6026.07-0.14%2
Aug 19, 202426.6426.6426.6426.6426.110.97%4
Aug 16, 202426.3826.3826.3826.3825.860.29%42
Aug 15, 202426.3126.3126.3126.3125.78-0.03%14
Aug 14, 202426.3126.3126.3126.3125.790.39%2
Aug 13, 202426.2126.2126.2126.2125.691.02%1
Aug 12, 202425.9525.9525.9525.9525.43-0.52%1
Aug 9, 202426.0826.0826.0826.0825.560.38%5
Aug 8, 202425.9925.9925.9925.9925.470.79%5
Aug 7, 202426.0426.0625.7825.7825.27-0.05%436
Aug 6, 202425.8025.8025.8025.8025.281.29%4
Aug 5, 202425.4725.4725.4725.4724.96-2.46%8
Aug 2, 202426.0826.1126.0826.1125.590.18%324
Aug 1, 202426.0426.0626.0426.0625.540.18%368