Skip to main content
NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
27.03
-0.08 (-0.30%)
Nov 6, 2024, 3:58 PM EST - Market open

IQRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202427.0327.0327.0327.0327.03-0.30%2
Nov 19, 202427.1127.1127.1127.1127.110.58%2
Nov 18, 202426.9626.9626.9626.9626.960.57%3
Nov 15, 202426.8026.8026.8026.8026.800.75%4
Nov 14, 202426.6126.6126.6126.6126.61-0.61%4
Nov 13, 202426.7726.7726.7726.7726.77-0.27%10
Nov 12, 202426.8426.8426.8426.8426.84-1.19%3
Nov 11, 202427.1727.1727.1727.1727.170.28%41
Nov 8, 202427.0927.0927.0927.0927.090.60%10
Nov 7, 202426.9326.9326.9326.9326.930.26%15
Nov 6, 202427.0227.0226.8626.8626.86-1.12%404
Nov 5, 202427.1627.1627.1627.1627.161.16%1
Nov 4, 202426.7726.8526.7726.8526.850.61%360
Nov 1, 202426.6926.6926.6926.6926.69-0.99%1
Oct 31, 202426.9526.9526.9526.9526.95-0.67%1
Oct 30, 202427.1427.1427.1427.1427.140.01%51
Oct 29, 202427.2227.2227.1327.1327.13-0.91%307
Oct 28, 202427.3827.3827.3827.3827.380.58%4
Oct 25, 202427.2227.2227.2227.2227.22-1.03%4
Oct 24, 202427.5127.5127.5127.5127.51-0.22%4
Oct 23, 202427.5727.5727.5727.5727.570.10%5
Oct 22, 202427.5427.5427.5427.5427.540.01%2
Oct 21, 202427.5427.5427.5427.5427.54-1.32%30
Oct 18, 202427.9127.9127.9127.9127.910.68%39
Oct 17, 202427.7227.7227.7227.7227.72-0.59%63
Oct 16, 202427.8827.8827.8827.8827.880.91%6
Oct 15, 202427.5727.6327.5727.6327.630.40%345
Oct 14, 202427.5227.5227.5227.5227.520.54%5
Oct 11, 202427.3727.3727.3727.3727.370.62%3
Oct 10, 202427.3127.3127.2127.2127.21-0.33%312
Oct 9, 202427.3027.3027.3027.3027.300.03%5
Oct 8, 202427.2927.2927.2927.2927.29-0.17%40
Oct 7, 202427.3327.3327.3327.3327.33-0.98%62
Oct 4, 202427.6027.6027.6027.6027.60-0.05%1
Oct 3, 202427.6227.6227.6227.6227.62-0.76%3
Oct 2, 202427.8027.8327.8027.8327.83-0.36%355
Oct 1, 202427.9327.9327.9327.9327.930.08%2
Sep 30, 202427.9127.9127.9127.9127.91-0.12%9
Sep 27, 202427.9527.9527.9227.9427.940.25%437
Sep 26, 202428.0328.0327.8727.8727.870.02%329
Sep 25, 202428.0428.0427.8727.8727.87-0.56%349
Sep 24, 202428.0228.0228.0228.0228.020.25%1
Sep 23, 202427.9527.9527.9527.9527.950.76%1
Sep 20, 202427.7427.7427.7427.7427.74-0.95%4
Sep 19, 202428.0128.0128.0128.0127.790.17%-
Sep 18, 202427.9627.9627.9627.9627.74-0.37%35
Sep 17, 202428.0728.0728.0728.0727.85-0.34%35
Sep 16, 202428.1628.1628.1628.1627.940.63%2
Sep 13, 202427.9827.9827.9827.9827.770.87%16
Sep 12, 202427.7427.7427.7427.7427.530.34%16
Sep 11, 202427.6527.6527.6527.6527.430.02%3
Sep 10, 202427.6427.6427.6427.6427.430.62%10
Sep 9, 202427.4727.4727.4727.4727.260.63%10
Sep 6, 202427.5027.5027.3027.3027.09-0.44%304
Sep 5, 202427.4227.4227.4227.4227.210.11%1
Sep 4, 202427.2327.3927.2327.3927.180.68%292
Sep 3, 202427.2127.2127.2127.2127.00-0.37%3
Aug 30, 202427.3127.3127.3127.3127.100.76%21
Aug 29, 202427.1127.1127.1127.1126.89-0.26%1
Aug 28, 202427.1827.1827.1827.1826.96-0.11%6
Aug 27, 202427.1427.2127.1427.2127.000.07%329
Aug 26, 202427.1927.1927.1927.1926.970.17%2
Aug 23, 202427.1427.1427.1427.1426.931.67%9
Aug 22, 202426.6926.6926.6926.6926.49-0.02%6
Aug 21, 202426.7026.7026.7026.7026.490.38%7
Aug 20, 202426.6026.6026.6026.6026.39-0.14%2
Aug 19, 202426.6426.6426.6426.6426.430.97%4
Aug 16, 202426.3826.3826.3826.3826.170.29%42
Aug 15, 202426.3126.3126.3126.3126.10-0.03%14
Aug 14, 202426.3126.3126.3126.3126.110.39%2
Aug 13, 202426.2126.2126.2126.2126.011.02%1
Aug 12, 202425.9525.9525.9525.9525.75-0.52%1
Aug 9, 202426.0826.0826.0826.0825.880.38%5
Aug 8, 202425.9925.9925.9925.9925.780.79%5
Aug 7, 202426.0426.0625.7825.7825.58-0.05%436
Aug 6, 202425.8025.8025.8025.8025.591.29%4
Aug 5, 202425.4725.4725.4725.4725.27-2.46%8
Aug 2, 202426.0826.1126.0826.1125.910.18%324
Aug 1, 202426.0426.0626.0426.0625.860.18%368
Jul 31, 202426.0226.0226.0226.0225.810.13%8
Jul 30, 202425.9825.9825.9825.9825.780.77%20
Jul 29, 202425.7825.7825.7825.7825.580.28%20
Jul 26, 202425.5825.7125.5825.7125.511.11%324
Jul 25, 202425.5725.5725.4325.4325.23-0.40%397
Jul 24, 202425.5325.5325.5325.5325.33-0.82%1
Jul 23, 202425.7425.7425.7425.7425.54-0.42%3
Jul 22, 202425.8525.8525.8525.8525.650.89%4
Jul 19, 202425.6225.6225.6225.6225.42-0.38%359
Jul 18, 202425.8325.8325.7225.7225.52-0.60%359
Jul 17, 202425.8725.8725.8725.8725.670.44%9
Jul 16, 202425.7625.7625.7625.7625.560.89%360
Jul 15, 202425.6725.6725.5325.5325.34-0.51%360
Jul 12, 202425.6725.6725.6725.6725.470.98%4
Jul 11, 202425.1625.4225.1625.4225.222.02%333
Jul 10, 202424.9124.9124.9124.9124.720.95%22
Jul 9, 202424.6824.6824.6824.6824.49-0.08%1
Jul 8, 202424.7624.7624.7024.7024.51-0.23%358
Jul 5, 202424.7624.7624.7624.7624.560.07%341
Jul 3, 202424.6524.7424.6524.7424.540.73%157
Jul 2, 202424.5624.5624.5624.5624.370.42%2