NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
31.31
+0.13 (0.41%)
At close: Feb 27, 2026, 4:00 PM EST
31.31
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
IQRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | - | 0.41% | 2 |
| Feb 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.14% | 2 |
| Feb 25, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.27% | - |
| Feb 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.38% | 2 |
| Feb 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.05% | - |
| Feb 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.79% | 12 |
| Feb 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% | - |
| Feb 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.00% | - |
| Feb 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.58% | 7 |
| Feb 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.10% | 101 |
| Feb 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.52 | 0.14% | - |
| Feb 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.81% | 8 |
| Feb 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.85% | 117 |
| Feb 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.81% | - |
| Feb 6, 2026 | 29.63 | 29.74 | 29.63 | 29.74 | 29.74 | 1.57% | 205 |
| Feb 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.19% | - |
| Feb 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.80% | 2 |
| Feb 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.73% | 12 |
| Feb 2, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% | 2 |
| Jan 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.36% | 6 |
| Jan 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.79% | 101 |
| Jan 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35% | 1 |
| Jan 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.75% | - |
| Jan 26, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.59% | 2 |
| Jan 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.12% | 6 |
| Jan 22, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11% | 1 |
| Jan 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.54% | 1 |
| Jan 20, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.06% | 5 |
| Jan 16, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.79% | 8 |
| Jan 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.30% | 17 |
| Jan 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.40% | - |
| Jan 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.03% | - |
| Jan 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.01% | 19 |
| Jan 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.01% | - |
| Jan 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.69% | 1 |
| Jan 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.39% | 1 |
| Jan 6, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.16% | 1 |
| Jan 5, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.01% | 1 |
| Jan 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.40% | 2 |
| Dec 31, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.58% | - |
| Dec 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.13% | 1 |
| Dec 29, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.11% | 2 |
| Dec 26, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.03% | 155 |
| Dec 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.41% | 2 |
| Dec 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.30% | 1 |
| Dec 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.33% | 1 |
| Dec 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.48% | 5 |
| Dec 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 27.95 | 0.20% | 1 |
| Dec 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 27.89 | 0.10% | 1 |
| Dec 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | -0.65% | - |