Skip to main content
logo
NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
30.45
+0.16 (0.52%)
At close: Apr 28, 2026, 4:00 PM EDT
30.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

IQRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.4530.4530.4530.4530.450.52%3
Apr 27, 202630.2930.2930.2930.2930.29-0.46%43
Apr 24, 202630.4430.4430.4430.4430.43-0.07%8
Apr 23, 202630.4630.4630.4630.4630.461.16%2
Apr 22, 202630.1130.1130.1130.1130.11-0.28%2
Apr 21, 202630.1930.1930.1930.1930.19-1.21%8
Apr 20, 202630.5630.5630.5630.5630.56-0.15%2
Apr 17, 202630.6130.6130.6130.6130.610.43%-
Apr 16, 202630.4830.4830.4830.4830.480.33%21
Apr 15, 202630.3830.3830.3830.3830.38-0.31%2
Apr 14, 202630.4730.4730.4730.4730.470.61%3
Apr 13, 202630.2930.2930.2930.2930.29-0.40%3
Apr 10, 202630.4130.4130.4130.4130.41-0.11%3
Apr 9, 202630.4430.4430.4430.4430.440.75%2
Apr 8, 202630.2130.2130.2130.2130.211.86%2
Apr 7, 202629.6629.6629.6629.6629.660.20%52
Apr 6, 202629.5129.6029.5129.6029.600.03%175
Apr 2, 202629.5929.5929.5929.5929.590.57%3
Apr 1, 202629.4229.4229.4229.4229.420.72%31
Mar 31, 202629.2129.2129.2129.2129.211.36%2
Mar 30, 202628.8528.8528.8228.8228.820.43%186
Mar 27, 202628.8828.8828.7028.7028.70-0.41%102
Mar 26, 202628.8928.8928.8228.8228.82-0.80%105
Mar 25, 202629.0529.0529.0529.0529.050.60%3
Mar 24, 202628.8728.8728.8728.8728.87-0.06%33
Mar 23, 202628.8928.8928.8928.8928.890.64%4
Mar 20, 202628.7128.7128.7128.7128.71-3.33%55
Mar 19, 202629.7029.7029.7029.7029.59-0.38%58
Mar 18, 202629.8129.8129.8129.8129.70-1.24%2
Mar 17, 202630.1930.1930.1930.1930.070.21%2
Mar 16, 202630.1230.1230.1230.1230.011.03%202
Mar 13, 202629.8229.8229.8229.8229.700.09%2
Mar 12, 202629.7929.7929.7929.7929.68-0.54%2
Mar 11, 202629.9529.9529.9529.9529.84-0.52%4
Mar 10, 202630.1130.1130.1130.1130.00-0.21%4
Mar 9, 202630.1730.1730.1730.1730.060.10%4
Mar 6, 202630.1430.1430.1430.1430.03-0.90%148
Mar 5, 202630.4230.4230.4230.4230.30-1.30%-
Mar 4, 202630.8230.8230.8230.8230.700.35%1
Mar 3, 202631.7831.7830.3530.7130.59-1.55%548
Mar 2, 202631.1931.1931.1931.1931.07-0.39%-
Feb 27, 202631.3131.3131.3131.3131.200.41%2
Feb 26, 202631.1931.1931.1931.1931.070.14%2
Feb 25, 202631.1431.1431.1431.1431.030.27%-
Feb 24, 202631.0631.0631.0631.0630.940.38%2
Feb 23, 202630.9430.9430.9430.9430.820.05%-
Feb 20, 202630.9230.9230.9230.9230.810.79%12
Feb 19, 202630.6830.6830.6830.6830.56-0.16%-
Feb 18, 202630.7330.7330.7330.7330.61-1.00%-
Feb 17, 202631.0431.0431.0431.0430.920.58%7