NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
30.29
-0.36 (-1.18%)
At close: Jun 30, 2026, 4:00 PM EDT
30.29
0.00 (0.00%)
After-hours: Jun 30, 2026, 6:30 PM EDT
IQRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | - | -1.18% | 9 |
| Jun 29, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.27% | 8 |
| Jun 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.85% | 5 |
| Jun 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.82% | 2 |
| Jun 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.49% | 9 |
| Jun 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.59% | 3 |
| Jun 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.62% | 12 |
| Jun 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.21% | 2 |
| Jun 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.66 | -1.86% | 2 |
| Jun 16, 2026 | 30.43 | 30.43 | 30.41 | 30.41 | 30.22 | 0.09% | 402 |
| Jun 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.19 | -0.19% | 18 |
| Jun 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.25 | 0.62% | 2 |
| Jun 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.06 | 0.76% | 2 |
| Jun 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.84 | 0.21% | 4 |
| Jun 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.77 | 1.23% | 4 |
| Jun 8, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.41 | -1.06% | 3 |
| Jun 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.73 | 0.14% | 4 |
| Jun 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.69 | 0.82% | 3 |
| Jun 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.44 | -0.25% | 2 |
| Jun 2, 2026 | 29.72 | 29.72 | 29.70 | 29.70 | 29.52 | 0.54% | 202 |
| Jun 1, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.36 | -1.67% | 4 |
| May 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.86 | -0.63% | 3 |
| May 28, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.05 | -0.74% | 2 |
| May 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.27 | -0.49% | 2 |
| May 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.42 | 0.49% | 2 |
| May 22, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.27 | -0.11% | 4 |
| May 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.31 | 0.39% | 2 |
| May 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.19 | 0.72% | 2 |
| May 19, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.97 | 0.25% | 12 |
| May 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.90 | 0.64% | 3 |
| May 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.71 | -1.74% | 3 |
| May 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.24 | -0.13% | 2 |
| May 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.28 | -0.39% | 2 |
| May 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.40 | -0.01% | 2 |
| May 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.40 | 0.35% | 3 |
| May 8, 2026 | 30.52 | 30.52 | 30.48 | 30.48 | 30.29 | 0.12% | 277 |
| May 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.26 | -1.20% | 2 |
| May 6, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.62 | 0.83% | 2 |
| May 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.37 | 0.41% | 2 |
| May 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.25 | -0.94% | 3 |
| May 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.54 | -0.41% | 2 |
| Apr 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.66 | 2.39% | 2 |
| Apr 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.94 | -1.04% | 2 |
| Apr 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.26 | 0.52% | 3 |
| Apr 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.10 | -0.46% | 43 |
| Apr 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.24 | -0.07% | 8 |
| Apr 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.26 | 1.15% | 2 |
| Apr 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.92 | -0.29% | 2 |
| Apr 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.01 | -1.21% | 8 |
| Apr 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.37 | -0.15% | 2 |