IQRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	30.16	30.16	30.16	30.16	30.16	0.25%	12
May 18, 2026	30.09	30.09	30.09	30.09	30.09	0.64%	3
May 15, 2026	29.90	29.90	29.90	29.90	29.90	-1.74%	3
May 14, 2026	30.43	30.43	30.43	30.43	30.43	-0.13%	2
May 13, 2026	30.47	30.47	30.47	30.47	30.47	-0.39%	2
May 12, 2026	30.59	30.59	30.59	30.59	30.59	-0.02%	2
May 11, 2026	30.59	30.59	30.59	30.59	30.59	0.35%	3
May 8, 2026	30.52	30.52	30.48	30.48	30.48	0.12%	277
May 7, 2026	30.45	30.45	30.45	30.45	30.45	-1.20%	2
May 6, 2026	30.82	30.82	30.82	30.82	30.82	0.83%	2
May 5, 2026	30.56	30.56	30.56	30.56	30.56	0.41%	2
May 4, 2026	30.44	30.44	30.44	30.44	30.44	-0.94%	3
May 1, 2026	30.73	30.73	30.73	30.73	30.73	-0.41%	2
Apr 30, 2026	30.85	30.85	30.85	30.85	30.85	2.39%	2
Apr 29, 2026	30.13	30.13	30.13	30.13	30.13	-1.04%	2
Apr 28, 2026	30.45	30.45	30.45	30.45	30.45	0.52%	3
Apr 27, 2026	30.29	30.29	30.29	30.29	30.29	-0.46%	43
Apr 24, 2026	30.44	30.44	30.44	30.44	30.43	-0.07%	8
Apr 23, 2026	30.46	30.46	30.46	30.46	30.46	1.16%	2
Apr 22, 2026	30.11	30.11	30.11	30.11	30.11	-0.28%	2
Apr 21, 2026	30.19	30.19	30.19	30.19	30.19	-1.21%	8
Apr 20, 2026	30.56	30.56	30.56	30.56	30.56	-0.15%	2
Apr 17, 2026	30.61	30.61	30.61	30.61	30.61	0.43%	-
Apr 16, 2026	30.48	30.48	30.48	30.48	30.48	0.33%	21
Apr 15, 2026	30.38	30.38	30.38	30.38	30.38	-0.31%	2
Apr 14, 2026	30.47	30.47	30.47	30.47	30.47	0.61%	3
Apr 13, 2026	30.29	30.29	30.29	30.29	30.29	-0.40%	3
Apr 10, 2026	30.41	30.41	30.41	30.41	30.41	-0.11%	3
Apr 9, 2026	30.44	30.44	30.44	30.44	30.44	0.75%	2
Apr 8, 2026	30.21	30.21	30.21	30.21	30.21	1.86%	2
Apr 7, 2026	29.66	29.66	29.66	29.66	29.66	0.20%	52
Apr 6, 2026	29.51	29.60	29.51	29.60	29.60	0.03%	175
Apr 2, 2026	29.59	29.59	29.59	29.59	29.59	0.57%	3
Apr 1, 2026	29.42	29.42	29.42	29.42	29.42	0.72%	31
Mar 31, 2026	29.21	29.21	29.21	29.21	29.21	1.36%	2
Mar 30, 2026	28.85	28.85	28.82	28.82	28.82	0.43%	186
Mar 27, 2026	28.88	28.88	28.70	28.70	28.70	-0.41%	102
Mar 26, 2026	28.89	28.89	28.82	28.82	28.82	-0.80%	105
Mar 25, 2026	29.05	29.05	29.05	29.05	29.05	0.60%	3
Mar 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.06%	33
Mar 23, 2026	28.89	28.89	28.89	28.89	28.89	0.64%	4
Mar 20, 2026	28.71	28.71	28.71	28.71	28.71	-3.33%	55
Mar 19, 2026	29.70	29.70	29.70	29.70	29.59	-0.38%	58
Mar 18, 2026	29.81	29.81	29.81	29.81	29.70	-1.24%	2
Mar 17, 2026	30.19	30.19	30.19	30.19	30.07	0.21%	2
Mar 16, 2026	30.12	30.12	30.12	30.12	30.01	1.03%	202
Mar 13, 2026	29.82	29.82	29.82	29.82	29.70	0.09%	2
Mar 12, 2026	29.79	29.79	29.79	29.79	29.68	-0.54%	2
Mar 11, 2026	29.95	29.95	29.95	29.95	29.84	-0.52%	4
Mar 10, 2026	30.11	30.11	30.11	30.11	30.00	-0.21%	4