IQRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	29.96	29.96	29.96	29.96	29.96	1.23%	4
Jun 8, 2026	29.60	29.60	29.60	29.60	29.60	-1.06%	3
Jun 5, 2026	29.91	29.91	29.91	29.91	29.91	0.14%	4
Jun 4, 2026	29.87	29.87	29.87	29.87	29.87	0.82%	3
Jun 3, 2026	29.63	29.63	29.63	29.63	29.63	-0.25%	2
Jun 2, 2026	29.72	29.72	29.70	29.70	29.70	0.54%	202
Jun 1, 2026	29.54	29.54	29.54	29.54	29.54	-1.67%	4
May 29, 2026	30.05	30.05	30.05	30.05	30.05	-0.63%	3
May 28, 2026	30.24	30.24	30.24	30.24	30.24	-0.74%	2
May 27, 2026	30.46	30.46	30.46	30.46	30.46	-0.49%	2
May 26, 2026	30.61	30.61	30.61	30.61	30.61	0.49%	2
May 22, 2026	30.46	30.46	30.46	30.46	30.46	-0.11%	4
May 21, 2026	30.50	30.50	30.50	30.50	30.50	0.39%	2
May 20, 2026	30.38	30.38	30.38	30.38	30.38	0.72%	2
May 19, 2026	30.16	30.16	30.16	30.16	30.16	0.25%	12
May 18, 2026	30.09	30.09	30.09	30.09	30.09	0.64%	3
May 15, 2026	29.90	29.90	29.90	29.90	29.90	-1.74%	3
May 14, 2026	30.43	30.43	30.43	30.43	30.43	-0.13%	2
May 13, 2026	30.47	30.47	30.47	30.47	30.47	-0.39%	2
May 12, 2026	30.59	30.59	30.59	30.59	30.59	-0.01%	2
May 11, 2026	30.59	30.59	30.59	30.59	30.59	0.35%	3
May 8, 2026	30.52	30.52	30.48	30.48	30.48	0.12%	277
May 7, 2026	30.45	30.45	30.45	30.45	30.45	-1.20%	2
May 6, 2026	30.82	30.82	30.82	30.82	30.82	0.83%	2
May 5, 2026	30.56	30.56	30.56	30.56	30.56	0.41%	2
May 4, 2026	30.44	30.44	30.44	30.44	30.44	-0.94%	3
May 1, 2026	30.73	30.73	30.73	30.73	30.73	-0.41%	2
Apr 30, 2026	30.85	30.85	30.85	30.85	30.85	2.39%	2
Apr 29, 2026	30.13	30.13	30.13	30.13	30.13	-1.04%	2
Apr 28, 2026	30.45	30.45	30.45	30.45	30.45	0.52%	3
Apr 27, 2026	30.29	30.29	30.29	30.29	30.29	-0.46%	43
Apr 24, 2026	30.44	30.44	30.44	30.44	30.43	-0.07%	8
Apr 23, 2026	30.46	30.46	30.46	30.46	30.46	1.15%	2
Apr 22, 2026	30.11	30.11	30.11	30.11	30.11	-0.29%	2
Apr 21, 2026	30.19	30.19	30.19	30.19	30.19	-1.21%	8
Apr 20, 2026	30.56	30.56	30.56	30.56	30.56	-0.15%	2
Apr 17, 2026	30.61	30.61	30.61	30.61	30.61	0.43%	-
Apr 16, 2026	30.48	30.48	30.48	30.48	30.48	0.33%	21
Apr 15, 2026	30.38	30.38	30.38	30.38	30.38	-0.31%	2
Apr 14, 2026	30.47	30.47	30.47	30.47	30.47	0.61%	3
Apr 13, 2026	30.29	30.29	30.29	30.29	30.29	-0.40%	3
Apr 10, 2026	30.41	30.41	30.41	30.41	30.41	-0.11%	3
Apr 9, 2026	30.44	30.44	30.44	30.44	30.44	0.75%	2
Apr 8, 2026	30.21	30.21	30.21	30.21	30.21	1.86%	2
Apr 7, 2026	29.66	29.66	29.66	29.66	29.66	0.20%	52
Apr 6, 2026	29.51	29.60	29.51	29.60	29.60	0.03%	175
Apr 2, 2026	29.59	29.59	29.59	29.59	29.59	0.57%	3
Apr 1, 2026	29.42	29.42	29.42	29.42	29.42	0.72%	31
Mar 31, 2026	29.21	29.21	29.21	29.21	29.21	1.36%	2
Mar 30, 2026	28.85	28.85	28.82	28.82	28.82	0.43%	186