IQRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.59	29.59	29.59	29.59	29.59	0.57%	3
Apr 1, 2026	29.42	29.42	29.42	29.42	29.42	0.72%	31
Mar 31, 2026	29.21	29.21	29.21	29.21	29.21	1.36%	2
Mar 30, 2026	28.85	28.85	28.82	28.82	28.82	0.43%	186
Mar 27, 2026	28.88	28.88	28.70	28.70	28.70	-0.41%	102
Mar 26, 2026	28.89	28.89	28.82	28.82	28.82	-0.80%	105
Mar 25, 2026	29.05	29.05	29.05	29.05	29.05	0.60%	3
Mar 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.06%	33
Mar 23, 2026	28.89	28.89	28.89	28.89	28.89	0.64%	4
Mar 20, 2026	28.71	28.71	28.71	28.71	28.71	-3.33%	55
Mar 19, 2026	29.70	29.70	29.70	29.70	29.59	-0.38%	58
Mar 18, 2026	29.81	29.81	29.81	29.81	29.70	-1.24%	2
Mar 17, 2026	30.19	30.19	30.19	30.19	30.07	0.21%	2
Mar 16, 2026	30.12	30.12	30.12	30.12	30.01	1.03%	202
Mar 13, 2026	29.82	29.82	29.82	29.82	29.70	0.09%	2
Mar 12, 2026	29.79	29.79	29.79	29.79	29.68	-0.54%	2
Mar 11, 2026	29.95	29.95	29.95	29.95	29.84	-0.52%	4
Mar 10, 2026	30.11	30.11	30.11	30.11	30.00	-0.21%	4
Mar 9, 2026	30.17	30.17	30.17	30.17	30.06	0.10%	4
Mar 6, 2026	30.14	30.14	30.14	30.14	30.03	-0.90%	148
Mar 5, 2026	30.42	30.42	30.42	30.42	30.30	-1.30%	-
Mar 4, 2026	30.82	30.82	30.82	30.82	30.70	0.35%	1
Mar 3, 2026	31.78	31.78	30.35	30.71	30.59	-1.55%	548
Mar 2, 2026	31.19	31.19	31.19	31.19	31.07	-0.39%	-
Feb 27, 2026	31.31	31.31	31.31	31.31	31.20	0.41%	2
Feb 26, 2026	31.19	31.19	31.19	31.19	31.07	0.14%	2
Feb 25, 2026	31.14	31.14	31.14	31.14	31.03	0.27%	-
Feb 24, 2026	31.06	31.06	31.06	31.06	30.94	0.38%	2
Feb 23, 2026	30.94	30.94	30.94	30.94	30.82	0.05%	-
Feb 20, 2026	30.92	30.92	30.92	30.92	30.81	0.79%	12
Feb 19, 2026	30.68	30.68	30.68	30.68	30.56	-0.16%	-
Feb 18, 2026	30.73	30.73	30.73	30.73	30.61	-1.00%	-
Feb 17, 2026	31.04	31.04	31.04	31.04	30.92	0.58%	7
Feb 13, 2026	30.86	30.86	30.86	30.86	30.74	1.10%	101
Feb 12, 2026	30.53	30.53	30.53	30.53	30.41	0.14%	-
Feb 11, 2026	30.48	30.48	30.48	30.48	30.37	0.81%	8
Feb 10, 2026	30.24	30.24	30.24	30.24	30.12	0.85%	117
Feb 9, 2026	29.98	29.98	29.98	29.98	29.87	0.81%	-
Feb 6, 2026	29.63	29.74	29.63	29.74	29.63	1.57%	205
Feb 5, 2026	29.28	29.28	29.28	29.28	29.17	0.19%	-
Feb 4, 2026	29.22	29.22	29.22	29.22	29.11	0.80%	2
Feb 3, 2026	28.99	28.99	28.99	28.99	28.88	0.73%	12
Feb 2, 2026	28.78	28.78	28.78	28.78	28.67	-0.69%	2
Jan 30, 2026	28.98	28.98	28.98	28.98	28.87	-0.36%	6
Jan 29, 2026	29.09	29.09	29.09	29.09	28.98	0.79%	101
Jan 28, 2026	28.86	28.86	28.86	28.86	28.75	-0.35%	1
Jan 27, 2026	28.96	28.96	28.96	28.96	28.85	0.75%	-
Jan 26, 2026	28.74	28.74	28.74	28.74	28.63	0.59%	2
Jan 23, 2026	28.57	28.57	28.57	28.57	28.47	0.12%	6
Jan 22, 2026	28.54	28.54	28.54	28.54	28.43	-0.11%	1