IQRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	30.87	30.87	30.87	30.87	30.87	-0.48%	8
Jul 17, 2026	31.02	31.02	31.02	31.02	31.02	0.24%	10
Jul 16, 2026	30.95	30.95	30.95	30.95	30.95	1.09%	9
Jul 15, 2026	30.62	30.62	30.62	30.62	30.62	-0.20%	9
Jul 14, 2026	30.68	30.68	30.68	30.68	30.68	0.34%	8
Jul 13, 2026	30.57	30.57	30.57	30.57	30.57	0.18%	9
Jul 10, 2026	30.40	30.52	30.38	30.52	30.52	0.35%	209
Jul 9, 2026	30.41	30.41	30.41	30.41	30.41	-	8
Jul 8, 2026	30.41	30.41	30.41	30.41	30.41	-0.89%	19
Jul 7, 2026	30.68	30.68	30.68	30.68	30.68	0.75%	9
Jul 6, 2026	30.46	30.46	30.46	30.46	30.46	-0.25%	13
Jul 2, 2026	30.53	30.53	30.53	30.53	30.53	1.33%	9
Jul 1, 2026	30.13	30.13	30.13	30.13	30.13	-0.52%	9
Jun 30, 2026	30.29	30.29	30.29	30.29	30.29	-1.18%	9
Jun 29, 2026	30.65	30.65	30.65	30.65	30.65	-0.27%	8
Jun 26, 2026	30.73	30.73	30.73	30.73	30.73	0.85%	5
Jun 25, 2026	30.47	30.47	30.47	30.47	30.47	0.82%	2
Jun 24, 2026	30.23	30.23	30.23	30.23	30.23	0.49%	9
Jun 23, 2026	30.08	30.08	30.08	30.08	30.08	0.59%	3
Jun 22, 2026	29.90	29.90	29.90	29.90	29.90	0.62%	12
Jun 18, 2026	29.72	29.72	29.72	29.72	29.72	0.21%	2
Jun 17, 2026	29.84	29.84	29.84	29.84	29.66	-1.86%	2
Jun 16, 2026	30.43	30.43	30.41	30.41	30.22	0.09%	402
Jun 15, 2026	30.38	30.38	30.38	30.38	30.19	-0.19%	18
Jun 12, 2026	30.44	30.44	30.44	30.44	30.25	0.62%	2
Jun 11, 2026	30.25	30.25	30.25	30.25	30.06	0.76%	2
Jun 10, 2026	30.02	30.02	30.02	30.02	29.84	0.21%	4
Jun 9, 2026	29.96	29.96	29.96	29.96	29.77	1.23%	4
Jun 8, 2026	29.60	29.60	29.60	29.60	29.41	-1.06%	3
Jun 5, 2026	29.91	29.91	29.91	29.91	29.73	0.14%	4
Jun 4, 2026	29.87	29.87	29.87	29.87	29.69	0.82%	3
Jun 3, 2026	29.63	29.63	29.63	29.63	29.44	-0.25%	2
Jun 2, 2026	29.72	29.72	29.70	29.70	29.52	0.54%	202
Jun 1, 2026	29.54	29.54	29.54	29.54	29.36	-1.67%	4
May 29, 2026	30.05	30.05	30.05	30.05	29.86	-0.63%	3
May 28, 2026	30.24	30.24	30.24	30.24	30.05	-0.74%	2
May 27, 2026	30.46	30.46	30.46	30.46	30.27	-0.49%	2
May 26, 2026	30.61	30.61	30.61	30.61	30.42	0.49%	2
May 22, 2026	30.46	30.46	30.46	30.46	30.27	-0.11%	4
May 21, 2026	30.50	30.50	30.50	30.50	30.31	0.39%	2
May 20, 2026	30.38	30.38	30.38	30.38	30.19	0.72%	2
May 19, 2026	30.16	30.16	30.16	30.16	29.97	0.25%	12
May 18, 2026	30.09	30.09	30.09	30.09	29.90	0.64%	3
May 15, 2026	29.90	29.90	29.90	29.90	29.71	-1.74%	3
May 14, 2026	30.43	30.43	30.43	30.43	30.24	-0.13%	2
May 13, 2026	30.47	30.47	30.47	30.47	30.28	-0.39%	2
May 12, 2026	30.59	30.59	30.59	30.59	30.40	-0.01%	2
May 11, 2026	30.59	30.59	30.59	30.59	30.40	0.35%	3
May 8, 2026	30.52	30.52	30.48	30.48	30.29	0.12%	277
May 7, 2026	30.45	30.45	30.45	30.45	30.26	-1.20%	2