NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
30.64
+0.04 (0.14%)
Aug 14, 2026, 4:00 PM EDT - Market closed
IQRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.15% | 10 |
| Aug 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.58% | 9 |
| Aug 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.67% | 9 |
| Aug 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.24% | 13 |
| Aug 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.95% | 14 |
| Aug 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.43% | 28 |
| Aug 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.64% | 10 |
| Aug 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.37% | 14 |
| Aug 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.28% | 31 |
| Aug 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% | 9 |
| Jul 31, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.39% | 9 |
| Jul 30, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% | 299 |
| Jul 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.82% | 8 |
| Jul 28, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.03% | 8 |
| Jul 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.71% | 11 |
| Jul 24, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.08% | 21 |
| Jul 23, 2026 | 31.05 | 31.05 | 30.97 | 30.97 | 30.97 | -0.32% | 438 |
| Jul 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% | 10 |
| Jul 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% | 14 |
| Jul 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.48% | 8 |
| Jul 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.24% | 10 |
| Jul 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.09% | 9 |
| Jul 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.20% | 9 |
| Jul 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.34% | 8 |
| Jul 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.18% | 9 |
| Jul 10, 2026 | 30.40 | 30.52 | 30.38 | 30.52 | 30.52 | 0.35% | 209 |
| Jul 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - | 8 |
| Jul 8, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.89% | 19 |
| Jul 7, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.75% | 9 |
| Jul 6, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.25% | 13 |
| Jul 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.33% | 9 |
| Jul 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.52% | 9 |
| Jun 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.18% | 9 |
| Jun 29, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.27% | 8 |
| Jun 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.85% | 5 |
| Jun 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.82% | 2 |
| Jun 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.49% | 9 |
| Jun 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.59% | 3 |
| Jun 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.62% | 12 |
| Jun 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.21% | 2 |
| Jun 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.66 | -1.86% | 2 |
| Jun 16, 2026 | 30.43 | 30.43 | 30.41 | 30.41 | 30.22 | 0.09% | 402 |
| Jun 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.19 | -0.19% | 18 |
| Jun 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.25 | 0.62% | 2 |
| Jun 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.06 | 0.76% | 2 |
| Jun 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.84 | 0.21% | 4 |
| Jun 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.77 | 1.23% | 4 |
| Jun 8, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.41 | -1.06% | 3 |
| Jun 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.73 | 0.14% | 4 |
| Jun 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.69 | 0.82% | 3 |