IQSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	32.50	32.50	32.30	32.47	32.47	-0.65%	7,438
Jun 24, 2025	32.68	32.71	32.62	32.68	32.68	1.34%	1,499
Jun 23, 2025	32.02	32.26	32.00	32.25	32.25	0.98%	2,679
Jun 20, 2025	32.43	32.43	31.93	31.93	31.93	-2.58%	4,979
Jun 18, 2025	31.41	32.94	31.41	32.78	32.27	0.16%	12,217
Jun 17, 2025	33.01	33.01	32.72	32.73	32.22	-1.39%	69,787
Jun 16, 2025	33.31	33.44	33.19	33.19	32.68	0.45%	4,697
Jun 13, 2025	33.11	33.21	33.04	33.04	32.53	-1.57%	2,097
Jun 12, 2025	33.62	33.62	33.39	33.57	33.05	0.68%	5,295
Jun 11, 2025	33.44	33.51	33.31	33.34	32.83	-0.29%	10,914
Jun 10, 2025	33.43	33.45	33.42	33.44	32.92	0.37%	3,241
Jun 9, 2025	33.36	33.44	33.31	33.31	32.80	-0.07%	4,032
Jun 6, 2025	33.28	33.34	33.28	33.34	32.82	0.63%	4,854
Jun 5, 2025	33.31	33.31	33.13	33.13	32.62	-0.54%	3,477
Jun 4, 2025	33.20	33.35	33.20	33.31	32.80	0.81%	4,244
Jun 3, 2025	33.00	33.09	32.93	33.04	32.53	-0.82%	8,612
Jun 2, 2025	32.99	33.32	32.99	33.32	32.80	0.89%	3,056
May 30, 2025	32.95	33.02	32.80	33.02	32.51	0.13%	3,650
May 29, 2025	32.87	32.98	32.83	32.98	32.47	0.56%	9,343
May 28, 2025	32.88	32.88	32.80	32.80	32.29	-1.19%	1,459
May 27, 2025	33.15	33.19	33.15	33.19	32.68	1.49%	4,639
May 23, 2025	32.47	32.74	32.47	32.70	32.20	0.20%	4,070
May 22, 2025	32.57	32.72	32.56	32.64	32.13	0.12%	1,446
May 21, 2025	32.92	32.99	32.60	32.60	32.10	-0.91%	7,581
May 20, 2025	32.81	32.91	32.81	32.90	32.39	0.66%	3,918
May 19, 2025	32.42	32.68	32.42	32.68	32.18	0.77%	9,911
May 16, 2025	32.27	32.43	32.24	32.43	31.93	0.27%	5,890
May 15, 2025	32.25	32.36	32.16	32.35	31.85	1.03%	4,877
May 14, 2025	32.11	32.11	31.85	32.02	31.52	-0.59%	326,276
May 13, 2025	32.16	32.23	32.15	32.21	31.71	0.23%	3,008
May 12, 2025	32.13	32.13	32.10	32.13	31.63	0.38%	2,372
May 9, 2025	32.06	32.06	31.94	32.01	31.51	0.51%	3,494
May 8, 2025	31.97	31.97	31.85	31.85	31.35	-0.50%	1,290
May 7, 2025	31.99	32.01	31.96	32.01	31.51	-0.25%	5,049
May 6, 2025	32.12	32.13	32.09	32.09	31.59	-	1,162
May 5, 2025	32.19	32.19	32.09	32.09	31.59	-0.11%	10,151
May 2, 2025	32.01	32.12	32.00	32.12	31.62	1.86%	3,294
May 1, 2025	31.65	31.65	31.53	31.53	31.05	0.11%	3,390
Apr 30, 2025	31.39	31.50	31.39	31.50	31.01	-0.29%	752
Apr 29, 2025	31.53	31.67	31.53	31.59	31.11	0.42%	4,872
Apr 28, 2025	31.36	31.46	31.36	31.46	30.97	0.85%	3,003
Apr 25, 2025	31.15	31.26	31.15	31.20	30.71	-0.08%	3,316
Apr 24, 2025	31.11	31.22	31.11	31.22	30.74	1.57%	20,952
Apr 23, 2025	30.96	30.96	30.74	30.74	30.26	0.29%	3,126
Apr 22, 2025	30.50	30.65	30.50	30.65	30.17	1.92%	968
Apr 21, 2025	30.39	30.39	29.90	30.07	29.60	-0.40%	1,681
Apr 17, 2025	30.06	30.33	30.06	30.19	29.72	1.13%	5,627
Apr 16, 2025	29.98	29.98	29.84	29.85	29.39	-0.49%	1,723
Apr 15, 2025	30.02	30.11	30.00	30.00	29.54	0.82%	1,100
Apr 14, 2025	29.68	29.83	29.61	29.75	29.29	1.29%	1,776