IQSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	34.65	34.72	34.58	34.59	34.59	-0.23%	13,784
Nov 28, 2025	34.51	34.67	34.51	34.67	34.67	0.21%	1,929
Nov 26, 2025	34.59	34.69	34.59	34.60	34.60	1.06%	3,941
Nov 25, 2025	34.06	34.24	34.06	34.24	34.24	1.07%	1,456
Nov 24, 2025	33.77	33.87	33.73	33.87	33.87	0.33%	922
Nov 21, 2025	33.49	33.81	33.39	33.76	33.76	1.76%	4,188
Nov 20, 2025	33.77	33.77	33.18	33.18	33.18	-1.31%	17,860
Nov 19, 2025	33.69	33.69	33.54	33.62	33.62	-0.16%	2,372
Nov 18, 2025	33.73	33.73	33.59	33.67	33.67	-1.23%	4,444
Nov 17, 2025	34.33	34.33	33.98	34.09	34.09	-1.23%	4,920
Nov 14, 2025	34.64	34.64	34.51	34.52	34.51	-0.27%	91,938
Nov 13, 2025	34.90	34.94	34.61	34.61	34.61	-1.23%	1,842
Nov 12, 2025	35.04	35.13	35.03	35.04	35.04	0.50%	4,788
Nov 11, 2025	34.76	34.89	34.75	34.86	34.86	0.70%	1,456
Nov 10, 2025	34.39	34.62	34.39	34.62	34.62	0.92%	1,519
Nov 7, 2025	33.99	34.31	33.99	34.30	34.30	0.42%	8,574
Nov 6, 2025	34.27	34.27	34.07	34.16	34.16	-0.33%	5,396
Nov 5, 2025	34.11	34.32	34.11	34.27	34.27	0.64%	2,746
Nov 4, 2025	34.21	34.21	34.05	34.05	34.05	-0.64%	1,839
Nov 3, 2025	34.36	34.36	34.25	34.27	34.27	-0.29%	1,414
Oct 31, 2025	34.40	34.40	34.37	34.37	34.37	-0.39%	515
Oct 30, 2025	34.42	34.59	34.41	34.51	34.51	-0.14%	5,031
Oct 29, 2025	34.81	34.82	34.40	34.56	34.56	-0.89%	4,958
Oct 28, 2025	34.94	35.01	34.85	34.87	34.87	-0.53%	178,569
Oct 27, 2025	35.03	35.12	34.94	35.05	35.05	0.52%	33,475
Oct 24, 2025	34.87	34.88	34.84	34.87	34.87	0.24%	3,328
Oct 23, 2025	34.75	34.84	34.75	34.79	34.79	0.35%	2,586
Oct 22, 2025	34.72	34.79	34.57	34.67	34.66	-0.10%	8,718
Oct 21, 2025	34.80	34.85	34.70	34.70	34.70	-0.83%	2,551
Oct 20, 2025	34.90	35.09	34.90	34.99	34.99	0.81%	9,070
Oct 17, 2025	34.56	34.71	34.50	34.71	34.71	0.28%	8,337
Oct 16, 2025	34.60	34.74	34.53	34.61	34.61	0.70%	87,005
Oct 15, 2025	34.30	34.41	34.29	34.37	34.37	0.67%	4,895
Oct 14, 2025	33.83	34.24	33.83	34.15	34.15	0.45%	2,450
Oct 13, 2025	33.87	34.03	33.86	33.99	33.99	0.82%	4,062
Oct 10, 2025	34.27	34.27	33.72	33.72	33.72	-1.81%	6,774
Oct 9, 2025	34.63	34.63	34.34	34.34	34.34	-0.76%	1,909
Oct 8, 2025	34.60	34.65	34.58	34.60	34.60	0.17%	8,974
Oct 7, 2025	34.78	34.79	34.54	34.54	34.54	-1.07%	4,987
Oct 6, 2025	34.93	35.00	34.92	34.92	34.92	0.34%	4,475
Oct 3, 2025	34.70	34.91	34.68	34.80	34.80	0.91%	8,239
Oct 2, 2025	34.55	34.55	34.35	34.49	34.49	0.29%	7,309
Oct 1, 2025	34.31	34.39	34.29	34.39	34.39	1.03%	3,083
Sep 30, 2025	33.80	34.03	33.80	34.03	34.03	0.70%	48,343
Sep 29, 2025	33.79	33.83	33.78	33.80	33.80	0.36%	2,860
Sep 26, 2025	33.59	33.68	33.59	33.68	33.68	0.65%	3,760
Sep 25, 2025	33.50	33.50	33.32	33.46	33.46	-0.71%	5,859
Sep 24, 2025	33.80	33.80	33.70	33.70	33.70	-0.80%	3,188
Sep 23, 2025	34.15	34.15	33.93	33.97	33.97	-0.25%	2,201
Sep 22, 2025	33.96	34.07	33.89	34.06	34.06	0.44%	4,864