NYLI Candriam International Equity ETF (IQSI)
NYSEARCA: IQSI · Real-Time Price · USD
36.81
-0.32 (-0.86%)
At close: Jan 30, 2026, 4:00 PM EST
36.81
0.00 (0.00%)
After-hours: Jan 30, 2026, 8:00 PM EST
IQSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 37.02 | 37.02 | 36.72 | 36.81 | 36.81 | -0.86% | 2,974 |
| Jan 29, 2026 | 36.82 | 37.13 | 36.81 | 37.13 | 37.13 | 0.54% | 1,948 |
| Jan 28, 2026 | 36.94 | 36.94 | 36.82 | 36.93 | 36.93 | -1.12% | 3,826 |
| Jan 27, 2026 | 37.15 | 37.35 | 36.36 | 37.35 | 37.35 | 1.73% | 2,198 |
| Jan 26, 2026 | 36.73 | 36.87 | 36.69 | 36.71 | 36.71 | 0.61% | 6,380 |
| Jan 23, 2026 | 36.16 | 36.50 | 36.16 | 36.49 | 36.49 | 0.36% | 2,113 |
| Jan 22, 2026 | 36.26 | 36.46 | 36.26 | 36.36 | 36.36 | 0.68% | 105,758 |
| Jan 21, 2026 | 35.85 | 36.12 | 35.68 | 36.12 | 36.12 | 1.03% | 3,359 |
| Jan 20, 2026 | 35.73 | 35.98 | 35.73 | 35.75 | 35.75 | -1.66% | 1,294 |
| Jan 16, 2026 | 36.35 | 36.40 | 36.27 | 36.35 | 36.35 | 0.15% | 4,376 |
| Jan 15, 2026 | 36.34 | 36.43 | 36.30 | 36.30 | 36.30 | 0.22% | 1,738 |
| Jan 14, 2026 | 36.16 | 36.28 | 36.14 | 36.22 | 36.22 | 0.28% | 4,019 |
| Jan 13, 2026 | 36.19 | 36.20 | 36.03 | 36.12 | 36.12 | -0.64% | 8,228 |
| Jan 12, 2026 | 36.22 | 36.35 | 36.22 | 36.35 | 36.35 | 0.53% | 849 |
| Jan 9, 2026 | 35.96 | 36.16 | 35.96 | 36.16 | 36.16 | 1.10% | 1,505 |
| Jan 8, 2026 | 35.70 | 35.81 | 35.59 | 35.76 | 35.76 | -0.29% | 5,753 |
| Jan 7, 2026 | 35.94 | 35.94 | 35.82 | 35.87 | 35.87 | -0.29% | 2,753 |
| Jan 6, 2026 | 35.85 | 36.04 | 35.85 | 35.97 | 35.97 | 0.40% | 2,760 |
| Jan 5, 2026 | 35.51 | 35.88 | 35.51 | 35.83 | 35.83 | 1.07% | 2,267 |
| Jan 2, 2026 | 35.49 | 35.49 | 35.33 | 35.45 | 35.45 | 0.79% | 2,219 |
| Dec 31, 2025 | 35.21 | 35.23 | 35.09 | 35.17 | 35.17 | -0.33% | 4,396 |
| Dec 30, 2025 | 35.35 | 35.44 | 35.27 | 35.29 | 35.29 | 0.09% | 3,439 |
| Dec 29, 2025 | 35.27 | 35.28 | 35.20 | 35.26 | 35.26 | -0.18% | 4,336 |
| Dec 26, 2025 | 35.33 | 35.35 | 35.28 | 35.32 | 35.32 | 0.24% | 5,463 |
| Dec 24, 2025 | 35.26 | 35.26 | 35.24 | 35.24 | 35.24 | -0.08% | 1,815 |
| Dec 23, 2025 | 35.24 | 35.28 | 35.19 | 35.27 | 35.26 | 0.75% | 33,487 |
| Dec 22, 2025 | 34.89 | 35.03 | 34.89 | 35.00 | 35.00 | 0.59% | 5,532 |
| Dec 19, 2025 | 34.87 | 35.03 | 34.80 | 34.80 | 34.80 | -0.54% | 6,210 |
| Dec 18, 2025 | 35.00 | 35.12 | 34.99 | 34.99 | 34.75 | 0.68% | 2,550 |
| Dec 17, 2025 | 34.98 | 35.02 | 34.75 | 34.75 | 34.51 | -0.99% | 1,960 |
| Dec 16, 2025 | 35.20 | 35.20 | 35.05 | 35.10 | 34.86 | -0.55% | 1,939 |
| Dec 15, 2025 | 35.22 | 35.31 | 35.18 | 35.29 | 35.05 | 1.03% | 7,439 |
| Dec 12, 2025 | 35.11 | 35.16 | 34.88 | 34.93 | 34.69 | -0.44% | 42,723 |
| Dec 11, 2025 | 35.06 | 35.11 | 34.99 | 35.09 | 34.84 | 0.37% | 2,803 |
| Dec 10, 2025 | 34.65 | 34.99 | 34.64 | 34.96 | 34.72 | 1.00% | 10,781 |
| Dec 9, 2025 | 34.65 | 34.65 | 34.61 | 34.62 | 34.37 | -0.04% | 6,673 |
| Dec 8, 2025 | 34.76 | 34.76 | 34.62 | 34.63 | 34.39 | -0.50% | 4,902 |
| Dec 5, 2025 | 34.75 | 34.90 | 34.75 | 34.80 | 34.56 | - | 1,290 |
| Dec 4, 2025 | 34.97 | 34.98 | 34.78 | 34.80 | 34.56 | 0.11% | 10,660 |
| Dec 3, 2025 | 34.69 | 34.79 | 34.69 | 34.76 | 34.52 | 0.52% | 1,445 |
| Dec 2, 2025 | 34.63 | 34.63 | 34.50 | 34.58 | 34.34 | -0.01% | 15,579 |
| Dec 1, 2025 | 34.65 | 34.72 | 34.58 | 34.59 | 34.35 | -0.23% | 13,784 |
| Nov 28, 2025 | 34.51 | 34.67 | 34.51 | 34.67 | 34.43 | 0.21% | 1,931 |
| Nov 26, 2025 | 34.59 | 34.69 | 34.59 | 34.60 | 34.36 | 1.06% | 3,941 |
| Nov 25, 2025 | 34.06 | 34.24 | 34.06 | 34.24 | 34.00 | 1.07% | 1,456 |
| Nov 24, 2025 | 33.77 | 33.87 | 33.73 | 33.87 | 33.64 | 0.33% | 922 |
| Nov 21, 2025 | 33.49 | 33.81 | 33.39 | 33.76 | 33.52 | 1.76% | 4,188 |
| Nov 20, 2025 | 33.77 | 33.77 | 33.18 | 33.18 | 32.94 | -1.31% | 17,860 |
| Nov 19, 2025 | 33.69 | 33.69 | 33.54 | 33.62 | 33.38 | -0.16% | 2,372 |
| Nov 18, 2025 | 33.73 | 33.73 | 33.59 | 33.67 | 33.44 | -1.23% | 4,444 |