NYLI Candriam International Equity ETF (IQSI)
NYSEARCA: IQSI · Real-Time Price · USD
33.99
+0.28 (0.82%)
At close: Oct 13, 2025, 4:00 PM EDT
33.99
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:10 PM EDT
IQSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 34.27 | 34.27 | 33.72 | 33.72 | 33.72 | -1.81% | 6,774 |
| Oct 9, 2025 | 34.63 | 34.63 | 34.34 | 34.34 | 34.34 | -0.76% | 1,909 |
| Oct 8, 2025 | 34.60 | 34.65 | 34.58 | 34.60 | 34.60 | 0.17% | 8,974 |
| Oct 7, 2025 | 34.78 | 34.79 | 34.54 | 34.54 | 34.54 | -1.07% | 4,987 |
| Oct 6, 2025 | 34.93 | 35.00 | 34.92 | 34.92 | 34.92 | 0.34% | 4,475 |
| Oct 3, 2025 | 34.70 | 34.91 | 34.68 | 34.80 | 34.80 | 0.91% | 8,239 |
| Oct 2, 2025 | 34.55 | 34.55 | 34.35 | 34.49 | 34.49 | 0.29% | 7,309 |
| Oct 1, 2025 | 34.31 | 34.39 | 34.29 | 34.39 | 34.39 | 1.03% | 3,083 |
| Sep 30, 2025 | 33.80 | 34.03 | 33.80 | 34.03 | 34.03 | 0.70% | 48,343 |
| Sep 29, 2025 | 33.79 | 33.83 | 33.78 | 33.80 | 33.80 | 0.36% | 2,860 |
| Sep 26, 2025 | 33.59 | 33.68 | 33.59 | 33.68 | 33.68 | 0.65% | 3,760 |
| Sep 25, 2025 | 33.50 | 33.50 | 33.32 | 33.46 | 33.46 | -0.71% | 5,859 |
| Sep 24, 2025 | 33.80 | 33.80 | 33.70 | 33.70 | 33.70 | -0.80% | 3,188 |
| Sep 23, 2025 | 34.15 | 34.15 | 33.93 | 33.97 | 33.97 | -0.25% | 2,201 |
| Sep 22, 2025 | 33.96 | 34.07 | 33.89 | 34.06 | 34.06 | 0.44% | 4,864 |
| Sep 19, 2025 | 34.00 | 34.01 | 33.90 | 33.91 | 33.91 | -1.08% | 4,478 |
| Sep 18, 2025 | 34.20 | 34.34 | 34.20 | 34.28 | 34.16 | 0.54% | 19,418 |
| Sep 17, 2025 | 34.23 | 34.31 | 34.02 | 34.10 | 33.97 | -0.36% | 4,450 |
| Sep 16, 2025 | 34.14 | 34.23 | 34.14 | 34.22 | 34.10 | -0.24% | 2,237 |
| Sep 15, 2025 | 34.21 | 34.35 | 34.21 | 34.30 | 34.18 | 0.44% | 6,301 |
| Sep 12, 2025 | 34.10 | 34.19 | 34.09 | 34.15 | 34.03 | -0.41% | 8,060 |
| Sep 11, 2025 | 35.64 | 35.64 | 34.14 | 34.29 | 34.17 | 1.03% | 6,723 |
| Sep 10, 2025 | 34.08 | 34.08 | 33.93 | 33.94 | 33.82 | -0.32% | 12,457 |
| Sep 9, 2025 | 34.05 | 34.06 | 34.00 | 34.05 | 33.93 | -0.49% | 7,170 |
| Sep 8, 2025 | 34.12 | 34.23 | 34.06 | 34.22 | 34.10 | 1.07% | 4,416 |
| Sep 5, 2025 | 33.93 | 33.93 | 33.82 | 33.86 | 33.74 | 0.58% | 3,929 |
| Sep 4, 2025 | 33.56 | 33.66 | 33.50 | 33.66 | 33.54 | 0.87% | 2,487 |
| Sep 3, 2025 | 33.37 | 33.37 | 33.30 | 33.37 | 33.25 | 0.25% | 3,478 |
| Sep 2, 2025 | 33.10 | 33.34 | 33.10 | 33.29 | 33.17 | -0.76% | 5,210 |
| Aug 29, 2025 | 33.65 | 33.65 | 33.55 | 33.55 | 33.43 | -1.04% | 13,407 |
| Aug 28, 2025 | 33.85 | 33.92 | 33.85 | 33.90 | 33.78 | 0.71% | 6,362 |
| Aug 27, 2025 | 33.55 | 33.71 | 33.52 | 33.66 | 33.54 | -0.50% | 3,554 |
| Aug 26, 2025 | 33.73 | 33.83 | 33.72 | 33.83 | 33.71 | 0.14% | 2,302 |
| Aug 25, 2025 | 34.08 | 34.08 | 33.78 | 33.78 | 33.66 | -1.29% | 4,505 |
| Aug 22, 2025 | 34.28 | 34.29 | 34.23 | 34.23 | 34.10 | 1.43% | 3,814 |
| Aug 21, 2025 | 33.75 | 33.81 | 33.73 | 33.74 | 33.62 | -0.86% | 4,994 |
| Aug 20, 2025 | 34.03 | 34.05 | 33.87 | 34.03 | 33.91 | 0.44% | 3,631 |
| Aug 19, 2025 | 34.01 | 34.01 | 33.89 | 33.89 | 33.77 | 0.18% | 607 |
| Aug 18, 2025 | 33.81 | 33.82 | 33.77 | 33.82 | 33.70 | -0.12% | 3,071 |
| Aug 15, 2025 | 33.87 | 33.91 | 33.86 | 33.87 | 33.74 | 0.64% | 1,730 |
| Aug 14, 2025 | 33.55 | 33.68 | 33.54 | 33.65 | 33.53 | -0.18% | 5,442 |
| Aug 13, 2025 | 33.73 | 33.74 | 33.70 | 33.71 | 33.59 | 0.55% | 4,317 |
| Aug 12, 2025 | 33.35 | 33.53 | 33.35 | 33.53 | 33.41 | 0.90% | 2,020 |
| Aug 11, 2025 | 33.22 | 33.25 | 33.14 | 33.23 | 33.11 | -0.22% | 14,045 |
| Aug 8, 2025 | 33.23 | 33.35 | 33.22 | 33.30 | 33.18 | 0.65% | 4,242 |
| Aug 7, 2025 | 33.06 | 33.09 | 33.00 | 33.09 | 32.97 | 0.72% | 1,413 |
| Aug 6, 2025 | 32.86 | 32.90 | 32.75 | 32.85 | 32.73 | 0.62% | 14,549 |
| Aug 5, 2025 | 32.72 | 32.72 | 32.65 | 32.65 | 32.53 | -0.07% | 1,589 |
| Aug 4, 2025 | 32.60 | 32.67 | 32.60 | 32.67 | 32.55 | 1.18% | 3,050 |
| Aug 1, 2025 | 32.32 | 32.32 | 32.12 | 32.29 | 32.17 | -0.17% | 5,878 |