IQSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	36.53	36.61	36.24	36.45	36.45	-0.24%	12,469
Mar 10, 2026	36.59	37.56	36.51	36.54	36.54	0.30%	40,656
Mar 9, 2026	35.45	36.45	35.45	36.43	36.43	0.91%	3,636
Mar 6, 2026	35.71	36.10	35.71	36.10	36.10	-0.85%	3,684
Mar 5, 2026	37.10	37.10	36.32	36.41	36.41	-2.45%	5,106
Mar 4, 2026	36.96	37.33	36.94	37.33	37.33	1.29%	13,027
Mar 3, 2026	36.21	36.94	36.21	36.85	36.85	-3.01%	2,521
Mar 2, 2026	37.99	37.99	37.99	37.99	37.99	-2.16%	211
Feb 27, 2026	38.92	39.04	38.83	38.83	38.83	-	2,425
Feb 26, 2026	38.87	38.87	38.61	38.83	38.83	-0.11%	11,675
Feb 25, 2026	38.73	38.89	38.73	38.87	38.87	0.93%	1,483
Feb 24, 2026	38.46	38.52	38.44	38.52	38.52	0.49%	2,743
Feb 23, 2026	38.36	38.38	38.30	38.33	38.33	-0.31%	1,971
Feb 20, 2026	38.11	38.45	38.11	38.45	38.45	0.97%	5,951
Feb 19, 2026	37.92	38.12	37.92	38.08	38.08	-0.27%	19,947
Feb 18, 2026	38.26	38.38	37.96	38.19	38.19	-0.12%	116,583
Feb 17, 2026	37.95	38.26	37.88	38.23	38.23	-0.17%	5,702
Feb 13, 2026	38.17	38.38	38.17	38.29	38.29	0.27%	6,010
Feb 12, 2026	38.53	38.53	38.19	38.19	38.19	-0.78%	5,724
Feb 11, 2026	38.43	38.54	38.20	38.49	38.49	0.66%	5,815
Feb 10, 2026	38.30	38.35	38.14	38.24	38.24	0.45%	10,700
Feb 9, 2026	37.86	38.09	37.86	38.07	38.07	1.23%	8,616
Feb 6, 2026	37.37	37.60	37.37	37.60	37.60	2.18%	10,523
Feb 5, 2026	36.84	36.97	36.80	36.80	36.80	-1.18%	5,335
Feb 4, 2026	37.44	37.49	37.13	37.24	37.24	0.62%	3,316
Feb 3, 2026	36.98	37.01	36.74	37.01	37.01	-0.08%	4,803
Feb 2, 2026	36.92	37.07	36.92	37.04	37.04	0.62%	6,604
Jan 30, 2026	37.02	37.02	36.72	36.81	36.81	-0.86%	2,974
Jan 29, 2026	36.82	37.13	36.81	37.13	37.13	0.54%	1,948
Jan 28, 2026	36.94	36.94	36.82	36.93	36.93	-1.12%	3,826
Jan 27, 2026	37.15	37.35	36.36	37.35	37.35	1.73%	2,198
Jan 26, 2026	36.73	36.87	36.69	36.71	36.71	0.61%	6,380
Jan 23, 2026	36.16	36.50	36.16	36.49	36.49	0.36%	2,113
Jan 22, 2026	36.26	36.46	36.26	36.36	36.36	0.68%	105,758
Jan 21, 2026	35.85	36.12	35.68	36.12	36.12	1.03%	3,359
Jan 20, 2026	35.73	35.98	35.73	35.75	35.75	-1.66%	1,294
Jan 16, 2026	36.35	36.40	36.27	36.35	36.35	0.15%	4,376
Jan 15, 2026	36.34	36.43	36.30	36.30	36.30	0.22%	1,738
Jan 14, 2026	36.16	36.28	36.14	36.22	36.22	0.28%	4,019
Jan 13, 2026	36.19	36.20	36.03	36.12	36.12	-0.64%	8,228
Jan 12, 2026	36.22	36.35	36.22	36.35	36.35	0.53%	849
Jan 9, 2026	35.96	36.16	35.96	36.16	36.16	1.10%	1,505
Jan 8, 2026	35.70	35.81	35.59	35.76	35.76	-0.29%	5,753
Jan 7, 2026	35.94	35.94	35.82	35.87	35.87	-0.29%	2,753
Jan 6, 2026	35.85	36.04	35.85	35.97	35.97	0.40%	2,760
Jan 5, 2026	35.51	35.88	35.51	35.83	35.83	1.07%	2,267
Jan 2, 2026	35.49	35.49	35.33	35.45	35.45	0.79%	2,219
Dec 31, 2025	35.21	35.23	35.09	35.17	35.17	-0.33%	4,396
Dec 30, 2025	35.35	35.44	35.27	35.29	35.29	0.09%	3,439
Dec 29, 2025	35.27	35.28	35.20	35.26	35.26	-0.18%	4,336