Skip to main content
logo
NYLI Candriam International Equity ETF (IQSI)
NYSEARCA: IQSI · Real-Time Price · USD
34.86
+0.24 (0.70%)
At close: Nov 11, 2025, 4:00 PM EST
34.86
0.00 (0.00%)
After-hours: Nov 11, 2025, 8:00 PM EST

IQSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202534.7634.8934.7534.8634.860.70%1,456
Nov 10, 202534.3934.6234.3934.6234.620.92%1,519
Nov 7, 202533.9934.3133.9934.3034.300.42%8,574
Nov 6, 202534.2734.2734.0734.1634.16-0.33%5,396
Nov 5, 202534.1134.3234.1134.2734.270.64%2,746
Nov 4, 202534.2134.2134.0534.0534.05-0.64%1,839
Nov 3, 202534.3634.3634.2534.2734.27-0.29%1,414
Oct 31, 202534.4034.4034.3734.3734.37-0.39%515
Oct 30, 202534.4234.5934.4134.5134.51-0.14%5,031
Oct 29, 202534.8134.8234.4034.5634.56-0.89%4,958
Oct 28, 202534.9435.0134.8534.8734.87-0.53%178,569
Oct 27, 202535.0335.1234.9435.0535.050.52%33,475
Oct 24, 202534.8734.8834.8434.8734.870.24%3,328
Oct 23, 202534.7534.8434.7534.7934.790.35%2,586
Oct 22, 202534.7234.7934.5734.6734.67-0.10%8,718
Oct 21, 202534.8034.8534.7034.7034.70-0.83%2,551
Oct 20, 202534.9035.0934.9034.9934.990.81%9,070
Oct 17, 202534.5634.7134.5034.7134.710.28%8,337
Oct 16, 202534.6034.7434.5334.6134.610.70%87,005
Oct 15, 202534.3034.4134.2934.3734.370.67%4,895
Oct 14, 202533.8334.2433.8334.1534.150.45%2,450
Oct 13, 202533.8734.0333.8633.9933.990.82%4,062
Oct 10, 202534.2734.2733.7233.7233.72-1.81%6,774
Oct 9, 202534.6334.6334.3434.3434.34-0.76%1,909
Oct 8, 202534.6034.6534.5834.6034.600.17%8,974
Oct 7, 202534.7834.7934.5434.5434.54-1.07%4,987
Oct 6, 202534.9335.0034.9234.9234.920.34%4,475
Oct 3, 202534.7034.9134.6834.8034.800.91%8,239
Oct 2, 202534.5534.5534.3534.4934.490.29%7,309
Oct 1, 202534.3134.3934.2934.3934.391.03%3,083
Sep 30, 202533.8034.0333.8034.0334.030.70%48,343
Sep 29, 202533.7933.8333.7833.8033.800.36%2,860
Sep 26, 202533.5933.6833.5933.6833.680.65%3,760
Sep 25, 202533.5033.5033.3233.4633.46-0.71%5,859
Sep 24, 202533.8033.8033.7033.7033.70-0.80%3,188
Sep 23, 202534.1534.1533.9333.9733.97-0.25%2,201
Sep 22, 202533.9634.0733.8934.0634.060.44%4,864
Sep 19, 202534.0034.0133.9033.9133.91-1.08%4,478
Sep 18, 202534.2034.3434.2034.2834.160.54%19,418
Sep 17, 202534.2334.3134.0234.1033.97-0.36%4,450
Sep 16, 202534.1434.2334.1434.2234.10-0.24%2,237
Sep 15, 202534.2134.3534.2134.3034.180.44%6,301
Sep 12, 202534.1034.1934.0934.1534.03-0.41%8,060
Sep 11, 202535.6435.6434.1434.2934.171.03%6,723
Sep 10, 202534.0834.0833.9333.9433.82-0.32%12,457
Sep 9, 202534.0534.0634.0034.0533.93-0.49%7,170
Sep 8, 202534.1234.2334.0634.2234.101.07%4,416
Sep 5, 202533.9333.9333.8233.8633.740.58%3,929
Sep 4, 202533.5633.6633.5033.6633.540.87%2,487
Sep 3, 202533.3733.3733.3033.3733.250.25%3,478