Skip to main content
NYLI Candriam International Equity ETF (IQSI)
NYSEARCA: IQSI · Real-Time Price · USD
29.49
-0.33 (-1.11%)
Oct 31, 2024, 12:50 PM EDT - Market closed

IQSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202429.4929.5629.4929.5629.56-0.87%2,626
Oct 30, 202429.8129.8829.8129.8229.82-0.67%1,101
Oct 29, 202429.9730.0429.9730.0230.02-0.40%2,300
Oct 28, 202430.1430.1430.1430.1430.140.94%220
Oct 25, 202429.8629.8629.8629.8629.86-0.37%200
Oct 24, 202429.9729.9729.9729.9729.970.50%100
Oct 23, 202429.7429.8229.7429.8229.82-1.06%1,000
Oct 22, 202430.1130.1430.1130.1430.14-0.46%1,836
Oct 21, 202430.2830.2830.2830.2830.28-1.14%1,500
Oct 18, 202430.6330.6330.6330.6330.630.72%100
Oct 17, 202430.4130.4730.3930.4130.41-0.03%848,536
Oct 16, 202430.4230.4230.4230.4230.420.10%232
Oct 15, 202430.8030.8030.3930.3930.39-1.68%1,312
Oct 14, 202430.8730.9130.8730.9130.910.29%400
Oct 11, 202430.7830.8230.7830.8230.820.52%200
Oct 10, 202430.5930.6630.5830.6630.66-0.26%4,232
Oct 9, 202430.7330.7430.7330.7430.740.20%500
Oct 8, 202430.6630.6830.6530.6830.680.10%1,208
Oct 7, 202430.7830.7830.5530.6530.65-0.68%2,124
Oct 4, 202430.8630.8630.8630.8630.860.49%300
Oct 3, 202430.7530.7530.7130.7130.71-1.06%500
Oct 2, 202431.0231.0631.0231.0431.04-0.35%700
Oct 1, 202431.3831.3831.0531.1531.15-0.83%1,100
Sep 30, 202431.3331.4231.3331.4131.41-0.25%622
Sep 27, 202431.6831.6831.4931.4931.49-0.85%2,144
Sep 26, 202431.6831.7931.6831.7631.762.29%2,900
Sep 25, 202431.2131.2231.0531.0531.05-0.48%2,400
Sep 24, 202431.0631.2031.0631.2031.200.39%2,500
Sep 23, 202431.0131.0831.0131.0831.080.39%600
Sep 20, 202430.9731.0230.9630.9630.96-1.24%3,200
Sep 19, 202431.4031.4031.3531.3531.241.82%21,200
Sep 18, 202430.8031.1530.7930.7930.69-0.29%3,422
Sep 17, 202430.9730.9730.8730.8830.78-0.58%1,200
Sep 16, 202430.8831.0630.8731.0630.960.84%5,100
Sep 13, 202430.8430.8430.7530.8030.700.20%2,000
Sep 12, 202430.4230.7430.4230.7430.630.65%1,900
Sep 11, 202430.3030.5430.3030.5430.430.43%2,646
Sep 10, 202430.3330.4130.1930.4130.31-0.33%6,700
Sep 9, 202430.4630.5830.3930.5130.401.06%158,731
Sep 6, 202430.5930.5930.1630.1930.09-1.98%1,900
Sep 5, 202430.7530.8530.7230.8030.69-0.03%4,336
Sep 4, 202430.8530.9030.7230.8130.70-0.32%3,200
Sep 3, 202431.3331.3330.9130.9130.80-1.72%1,146
Aug 30, 202431.4931.5131.2831.4531.340.35%1,000
Aug 29, 202431.4131.5331.3431.3431.230.29%2,020
Aug 28, 202431.3731.3731.2531.2531.14-0.29%1,600
Aug 27, 202431.2431.3831.2331.3431.240.51%3,700
Aug 26, 202431.2531.2631.1831.1831.07-0.51%1,037
Aug 23, 202431.1831.3431.1831.3431.231.99%1,000
Aug 22, 202430.9530.9530.7330.7330.62-0.84%1,000
Aug 21, 202430.8630.9930.8530.9930.881.01%2,100
Aug 20, 202430.7630.7830.6630.6830.58-0.26%6,313
Aug 19, 202430.5430.7630.5430.7630.651.35%1,835
Aug 16, 202430.2730.3730.2430.3530.240.56%97,700
Aug 15, 202430.0630.1930.0630.1830.081.31%2,000
Aug 14, 202429.7529.8029.7329.7929.680.27%2,632
Aug 13, 202429.6029.7129.6029.7129.611.82%3,000
Aug 12, 202429.1329.1829.1329.1829.070.07%5,330
Aug 9, 202429.0729.1629.0729.1629.060.21%300
Aug 8, 202429.1029.1029.1029.1029.001.75%102
Aug 7, 202429.0229.0228.6028.6028.500.42%400
Aug 6, 202428.1928.4828.1928.4828.380.21%923
Aug 5, 202428.2128.5028.2028.4228.32-1.97%6,549
Aug 2, 202428.8628.9928.8628.9928.89-1.66%900
Aug 1, 202429.9029.9029.3829.4829.37-2.80%4,600
Jul 31, 202430.3430.4230.3330.3330.221.64%2,740
Jul 30, 202429.7529.8429.7529.8429.740.34%4,000
Jul 29, 202429.7929.7929.7429.7429.64-0.34%800
Jul 26, 202429.8029.8929.7329.8429.741.19%4,500
Jul 25, 202429.6229.6429.4929.4929.38-0.64%1,600
Jul 24, 202430.0130.0129.6829.6829.57-1.53%600
Jul 23, 202430.0330.1630.0330.1430.04-0.43%6,239
Jul 22, 202430.3030.3130.1930.2730.170.83%69,800
Jul 19, 202430.0330.1129.9430.0229.92-0.53%27,900
Jul 18, 202430.4730.5230.1530.1830.08-0.89%32,000
Jul 17, 202430.4830.4830.4130.4530.34-0.46%15,600
Jul 16, 202430.3830.5930.3830.5930.480.49%3,048
Jul 15, 202430.5930.5930.4130.4430.33-0.75%2,000
Jul 12, 202430.6730.6930.6730.6730.561.19%4,100
Jul 11, 202430.3130.3130.3130.3130.200.40%100
Jul 10, 202430.1930.1930.1930.1930.091.55%100
Jul 9, 202429.7129.7729.7129.7329.63-0.20%125,338
Jul 8, 202429.7929.7929.7829.7929.69-0.40%2,800
Jul 5, 202429.9929.9929.8729.9129.810.47%2,107
Jul 3, 202429.7129.7729.7129.7729.661.22%1,418
Jul 2, 202429.3129.4129.2929.4129.310.20%10,224
Jul 1, 202429.3629.3829.3429.3529.25-0.03%1,600
Jun 28, 202429.4129.4129.2729.3629.26-0.10%2,700
Jun 27, 202429.4429.4429.3929.3929.290.14%1,702
Jun 26, 202429.2929.4029.2929.3529.25-0.54%4,647
Jun 25, 202429.4429.5429.4429.5129.410.31%1,600
Jun 24, 202429.4229.4729.4229.4229.320.75%600
Jun 21, 202429.1229.2029.1229.2029.10-2.11%1,200
Jun 20, 202429.7729.8629.7629.8329.280.10%3,737
Jun 18, 202429.7529.8129.7329.8029.250.40%1,817
Jun 17, 202429.4329.6829.4329.6829.140.41%401
Jun 14, 202429.4329.5729.4329.5629.01-1.20%5,037
Jun 13, 202429.7929.9229.7929.9229.37-1.32%517
Jun 12, 202430.3730.3830.3230.3229.771.34%400
Jun 11, 202429.7929.9229.7929.9229.37-0.93%145,500