IQSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	33.93	33.93	33.82	33.86	33.86	0.58%	3,929
Sep 4, 2025	33.56	33.66	33.50	33.66	33.66	0.87%	2,487
Sep 3, 2025	33.37	33.37	33.30	33.37	33.37	0.25%	3,478
Sep 2, 2025	33.10	33.34	33.10	33.29	33.29	-0.76%	5,210
Aug 29, 2025	33.65	33.65	33.55	33.55	33.55	-1.04%	13,407
Aug 28, 2025	33.85	33.92	33.85	33.90	33.90	0.71%	6,362
Aug 27, 2025	33.55	33.71	33.52	33.66	33.66	-0.50%	3,554
Aug 26, 2025	33.73	33.83	33.72	33.83	33.83	0.14%	2,302
Aug 25, 2025	34.08	34.08	33.78	33.78	33.78	-1.29%	4,505
Aug 22, 2025	34.28	34.29	34.23	34.23	34.23	1.43%	3,814
Aug 21, 2025	33.75	33.81	33.73	33.74	33.74	-0.86%	4,994
Aug 20, 2025	34.03	34.05	33.87	34.03	34.03	0.44%	3,631
Aug 19, 2025	34.01	34.01	33.89	33.89	33.89	0.18%	607
Aug 18, 2025	33.81	33.82	33.77	33.82	33.82	-0.12%	3,071
Aug 15, 2025	33.87	33.91	33.86	33.87	33.87	0.64%	1,730
Aug 14, 2025	33.55	33.68	33.54	33.65	33.65	-0.18%	5,442
Aug 13, 2025	33.73	33.74	33.70	33.71	33.71	0.55%	4,317
Aug 12, 2025	33.35	33.53	33.35	33.53	33.53	0.90%	2,020
Aug 11, 2025	33.22	33.25	33.14	33.23	33.23	-0.22%	14,045
Aug 8, 2025	33.23	33.35	33.22	33.30	33.30	0.65%	4,242
Aug 7, 2025	33.06	33.09	33.00	33.09	33.09	0.72%	1,413
Aug 6, 2025	32.86	32.90	32.75	32.85	32.85	0.62%	14,549
Aug 5, 2025	32.72	32.72	32.65	32.65	32.65	-0.07%	1,589
Aug 4, 2025	32.60	32.67	32.60	32.67	32.67	1.18%	3,050
Aug 1, 2025	32.32	32.32	32.12	32.29	32.29	-0.17%	5,878
Jul 31, 2025	32.55	32.56	32.35	32.35	32.35	-1.02%	10,033
Jul 30, 2025	32.81	32.87	32.61	32.68	32.68	-0.62%	13,945
Jul 29, 2025	32.94	32.94	32.87	32.89	32.89	-0.08%	7,944
Jul 28, 2025	33.06	33.06	32.82	32.91	32.91	-1.23%	4,081
Jul 25, 2025	33.24	33.32	33.18	33.32	33.32	-0.60%	1,692
Jul 24, 2025	33.56	33.58	33.52	33.52	33.52	-0.46%	1,370
Jul 23, 2025	33.35	33.68	33.35	33.68	33.68	2.39%	3,344
Jul 22, 2025	32.77	32.89	32.69	32.89	32.89	0.19%	4,001
Jul 21, 2025	32.69	32.91	32.69	32.83	32.83	0.70%	6,934
Jul 18, 2025	32.76	32.79	32.58	32.60	32.60	-0.33%	4,366
Jul 17, 2025	32.63	32.71	32.63	32.71	32.71	0.34%	5,158
Jul 16, 2025	32.36	32.60	32.35	32.60	32.60	0.17%	3,953
Jul 15, 2025	32.86	32.86	32.49	32.54	32.54	-0.85%	2,684
Jul 14, 2025	32.70	32.82	32.70	32.82	32.82	0.03%	74,046
Jul 11, 2025	32.91	32.91	32.78	32.81	32.81	-0.97%	3,701
Jul 10, 2025	33.11	33.16	33.05	33.13	33.13	-0.14%	1,533
Jul 9, 2025	33.07	33.18	33.07	33.18	33.18	0.66%	4,709
Jul 8, 2025	32.81	32.98	32.81	32.96	32.96	0.52%	3,862
Jul 7, 2025	32.95	32.95	32.72	32.79	32.79	-1.06%	4,670
Jul 3, 2025	33.10	33.25	33.10	33.14	33.14	-0.03%	1,625
Jul 2, 2025	33.04	33.15	33.04	33.15	33.15	0.12%	2,278
Jul 1, 2025	33.09	33.16	33.07	33.11	33.11	-0.26%	2,663
Jun 30, 2025	33.06	33.20	33.06	33.20	33.20	0.09%	3,576
Jun 27, 2025	33.04	33.17	33.04	33.17	33.17	0.99%	1,749
Jun 26, 2025	32.76	32.86	32.69	32.85	32.85	1.16%	6,748