NYLI Candriam International Equity ETF (IQSI)
NYSEARCA: IQSI · Real-Time Price · USD
35.81
+0.57 (1.61%)
At close: Apr 1, 2026, 4:00 PM EDT
35.81
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT
IQSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.65 | 35.24 | 34.56 | 35.24 | 35.24 | 3.16% | 1,781 |
| Mar 30, 2026 | 34.43 | 34.43 | 34.05 | 34.16 | 34.16 | 0.11% | 11,619 |
| Mar 27, 2026 | 34.12 | 34.12 | 34.06 | 34.12 | 34.12 | -0.98% | 1,180 |
| Mar 26, 2026 | 34.83 | 34.83 | 34.46 | 34.46 | 34.46 | -1.99% | 412 |
| Mar 25, 2026 | 35.18 | 35.18 | 35.16 | 35.16 | 35.16 | 1.06% | 466 |
| Mar 24, 2026 | 34.50 | 34.94 | 34.50 | 34.79 | 34.79 | -0.42% | 5,020 |
| Mar 23, 2026 | 34.71 | 35.35 | 34.71 | 34.94 | 34.94 | 2.28% | 1,505 |
| Mar 20, 2026 | 34.46 | 34.54 | 34.16 | 34.16 | 34.16 | -3.30% | 2,898 |
| Mar 19, 2026 | 34.97 | 35.43 | 34.97 | 35.33 | 35.23 | 0.24% | 4,283 |
| Mar 18, 2026 | 35.75 | 35.75 | 35.24 | 35.24 | 35.15 | -2.16% | 8,797 |
| Mar 17, 2026 | 36.23 | 36.28 | 36.02 | 36.02 | 35.93 | 0.11% | 10,164 |
| Mar 16, 2026 | 36.00 | 36.03 | 35.84 | 35.98 | 35.89 | 1.47% | 3,093 |
| Mar 13, 2026 | 35.49 | 35.49 | 35.46 | 35.46 | 35.37 | -1.12% | 521 |
| Mar 12, 2026 | 36.10 | 36.11 | 35.86 | 35.86 | 35.77 | -1.62% | 290,277 |
| Mar 11, 2026 | 36.53 | 36.61 | 36.24 | 36.45 | 36.36 | -0.24% | 12,469 |
| Mar 10, 2026 | 36.59 | 37.56 | 36.51 | 36.54 | 36.45 | 0.30% | 40,656 |
| Mar 9, 2026 | 35.45 | 36.45 | 35.45 | 36.43 | 36.33 | 0.91% | 3,636 |
| Mar 6, 2026 | 35.71 | 36.10 | 35.71 | 36.10 | 36.01 | -0.85% | 3,684 |
| Mar 5, 2026 | 37.10 | 37.10 | 36.32 | 36.41 | 36.32 | -2.45% | 5,106 |
| Mar 4, 2026 | 36.96 | 37.33 | 36.94 | 37.33 | 37.23 | 1.29% | 13,027 |
| Mar 3, 2026 | 36.21 | 36.94 | 36.21 | 36.85 | 36.75 | -3.01% | 2,522 |
| Mar 2, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.89 | -2.16% | 211 |
| Feb 27, 2026 | 38.92 | 39.04 | 38.83 | 38.83 | 38.73 | - | 2,425 |
| Feb 26, 2026 | 38.87 | 38.87 | 38.61 | 38.83 | 38.73 | -0.11% | 11,675 |
| Feb 25, 2026 | 38.73 | 38.89 | 38.73 | 38.87 | 38.77 | 0.93% | 1,483 |
| Feb 24, 2026 | 38.46 | 38.52 | 38.44 | 38.52 | 38.42 | 0.49% | 2,743 |
| Feb 23, 2026 | 38.36 | 38.38 | 38.30 | 38.33 | 38.23 | -0.31% | 1,971 |
| Feb 20, 2026 | 38.11 | 38.45 | 38.11 | 38.45 | 38.35 | 0.97% | 5,951 |
| Feb 19, 2026 | 37.92 | 38.12 | 37.92 | 38.08 | 37.98 | -0.27% | 19,947 |
| Feb 18, 2026 | 38.26 | 38.38 | 37.96 | 38.19 | 38.09 | -0.12% | 116,583 |
| Feb 17, 2026 | 37.95 | 38.26 | 37.88 | 38.23 | 38.13 | -0.17% | 5,702 |
| Feb 13, 2026 | 38.17 | 38.38 | 38.17 | 38.29 | 38.19 | 0.27% | 6,010 |
| Feb 12, 2026 | 38.53 | 38.53 | 38.19 | 38.19 | 38.09 | -0.78% | 5,724 |
| Feb 11, 2026 | 38.43 | 38.54 | 38.20 | 38.49 | 38.39 | 0.66% | 5,815 |
| Feb 10, 2026 | 38.30 | 38.35 | 38.14 | 38.24 | 38.14 | 0.45% | 10,700 |
| Feb 9, 2026 | 37.86 | 38.09 | 37.86 | 38.07 | 37.97 | 1.23% | 8,616 |
| Feb 6, 2026 | 37.37 | 37.60 | 37.37 | 37.60 | 37.50 | 2.18% | 10,523 |
| Feb 5, 2026 | 36.84 | 36.97 | 36.80 | 36.80 | 36.70 | -1.18% | 5,335 |
| Feb 4, 2026 | 37.44 | 37.49 | 37.13 | 37.24 | 37.14 | 0.62% | 3,316 |
| Feb 3, 2026 | 36.98 | 37.01 | 36.74 | 37.01 | 36.92 | -0.08% | 4,803 |
| Feb 2, 2026 | 36.92 | 37.07 | 36.92 | 37.04 | 36.94 | 0.62% | 6,604 |
| Jan 30, 2026 | 37.02 | 37.02 | 36.72 | 36.81 | 36.72 | -0.86% | 2,974 |
| Jan 29, 2026 | 36.82 | 37.13 | 36.81 | 37.13 | 37.04 | 0.54% | 1,948 |
| Jan 28, 2026 | 36.94 | 36.94 | 36.82 | 36.93 | 36.84 | -1.12% | 3,826 |
| Jan 27, 2026 | 37.15 | 37.35 | 36.36 | 37.35 | 37.25 | 1.73% | 2,198 |
| Jan 26, 2026 | 36.73 | 36.87 | 36.69 | 36.71 | 36.62 | 0.61% | 6,380 |
| Jan 23, 2026 | 36.16 | 36.50 | 36.16 | 36.49 | 36.40 | 0.36% | 2,113 |
| Jan 22, 2026 | 36.26 | 36.46 | 36.26 | 36.36 | 36.27 | 0.68% | 105,758 |
| Jan 21, 2026 | 35.85 | 36.12 | 35.68 | 36.12 | 36.02 | 1.03% | 3,359 |
| Jan 20, 2026 | 35.73 | 35.98 | 35.73 | 35.75 | 35.65 | -1.66% | 1,294 |