IQSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.33	38.35	38.32	38.32	38.32	-0.67%	922
Jul 30, 2026	38.38	38.57	38.38	38.57	38.57	2.57%	277
Jul 29, 2026	37.68	37.72	37.57	37.61	37.61	-0.46%	1,562
Jul 28, 2026	37.88	37.88	37.78	37.78	37.78	-0.09%	571
Jul 27, 2026	37.85	37.85	37.81	37.81	37.81	0.54%	402
Jul 24, 2026	37.76	37.76	37.61	37.61	37.61	0.49%	572
Jul 23, 2026	37.42	37.43	37.41	37.43	37.43	-1.58%	1,053
Jul 22, 2026	38.03	38.03	38.03	38.03	38.03	0.04%	507
Jul 21, 2026	37.84	38.06	37.84	38.01	38.01	1.13%	718
Jul 20, 2026	37.84	37.84	37.59	37.59	37.59	-0.70%	644
Jul 17, 2026	37.81	37.85	37.78	37.85	37.85	-0.53%	554
Jul 16, 2026	38.06	38.18	37.99	38.05	38.05	-0.63%	168,700
Jul 15, 2026	38.25	38.29	38.16	38.29	38.29	0.38%	1,304
Jul 14, 2026	38.15	38.15	38.15	38.15	38.15	0.73%	321
Jul 13, 2026	38.12	38.12	37.87	37.87	37.87	-1.23%	2,145
Jul 10, 2026	38.21	38.40	38.21	38.34	38.34	0.49%	851
Jul 9, 2026	38.08	38.21	38.08	38.15	38.15	0.47%	655
Jul 8, 2026	37.69	37.98	37.69	37.98	37.98	-0.60%	2,960
Jul 7, 2026	38.52	38.56	38.20	38.20	38.20	-1.26%	2,809
Jul 6, 2026	38.69	38.69	38.69	38.69	38.69	0.98%	930
Jul 2, 2026	38.14	38.31	38.14	38.31	38.31	1.00%	607
Jul 1, 2026	37.96	37.98	37.93	37.93	37.93	-0.94%	1,443
Jun 30, 2026	38.31	38.31	38.29	38.29	38.29	0.38%	1,080
Jun 29, 2026	37.90	38.15	37.90	38.15	38.15	0.90%	8,247
Jun 26, 2026	37.87	37.87	37.81	37.81	37.81	-0.35%	513
Jun 25, 2026	38.00	38.00	37.94	37.94	37.94	1.00%	587
Jun 24, 2026	37.60	37.60	37.50	37.57	37.57	-0.03%	1,659
Jun 23, 2026	37.63	37.74	37.57	37.58	37.58	-2.08%	2,778
Jun 22, 2026	38.45	38.49	38.32	38.38	38.38	0.10%	3,840
Jun 18, 2026	38.34	38.36	38.34	38.34	38.34	0.76%	716
Jun 17, 2026	39.06	39.10	38.63	38.63	38.05	-0.41%	3,859
Jun 16, 2026	38.93	38.93	38.79	38.79	38.21	0.09%	518
Jun 15, 2026	38.87	38.90	38.75	38.75	38.17	0.53%	739
Jun 12, 2026	38.45	38.55	38.45	38.54	37.97	0.36%	770
Jun 11, 2026	37.52	38.40	37.52	38.40	37.83	2.96%	414,582
Jun 10, 2026	37.44	37.46	37.30	37.30	36.74	-1.09%	1,212
Jun 9, 2026	38.05	38.13	37.26	37.71	37.15	-0.04%	4,251
Jun 8, 2026	37.79	37.84	37.73	37.73	37.16	0.59%	2,780
Jun 5, 2026	38.08	38.08	37.51	37.51	36.95	-2.74%	1,040
Jun 4, 2026	38.44	38.56	37.56	38.56	37.99	0.61%	4,112
Jun 3, 2026	38.40	38.42	38.32	38.33	37.76	-0.28%	1,011
Jun 2, 2026	38.35	38.47	38.34	38.44	37.87	0.68%	79,795
Jun 1, 2026	37.94	38.30	37.94	38.18	37.61	-0.43%	2,203
May 29, 2026	38.44	38.54	38.34	38.34	37.77	0.23%	2,485
May 28, 2026	38.05	38.26	38.05	38.25	37.68	-0.13%	4,060
May 27, 2026	38.30	38.30	38.30	38.30	37.73	-0.33%	136
May 26, 2026	38.34	38.43	38.30	38.43	37.86	1.29%	6,562
May 22, 2026	38.00	38.07	37.94	37.94	37.38	0.03%	386,423
May 21, 2026	37.44	38.05	37.44	37.93	37.37	0.59%	184,815
May 20, 2026	37.11	37.73	37.11	37.71	37.15	1.66%	2,097