IQSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.11	38.16	38.10	38.16	38.16	-0.85%	2,913
Sep 17, 2026	38.75	38.75	38.61	38.62	38.49	0.87%	826
Sep 16, 2026	38.56	38.95	38.10	38.29	38.16	-0.26%	7,183
Sep 15, 2026	38.29	38.43	38.26	38.39	38.26	-0.31%	26,756
Sep 14, 2026	38.36	38.59	38.31	38.51	38.38	-0.26%	38,736
Sep 11, 2026	38.67	38.67	38.61	38.61	38.48	0.94%	1,310
Sep 10, 2026	38.34	38.34	38.21	38.25	38.12	-0.74%	65,579
Sep 9, 2026	38.78	38.80	38.53	38.53	38.40	-1.34%	1,819
Sep 8, 2026	39.12	39.23	39.05	39.05	38.92	-0.84%	987
Sep 4, 2026	39.38	39.39	39.37	39.39	39.25	0.10%	717
Sep 3, 2026	39.17	39.39	39.17	39.35	39.21	1.09%	1,418
Sep 2, 2026	38.87	38.92	38.87	38.92	38.79	0.41%	1,613
Sep 1, 2026	39.05	39.05	38.76	38.76	38.63	-1.12%	798
Aug 31, 2026	39.30	39.30	39.20	39.20	39.07	-0.18%	402
Aug 28, 2026	39.48	39.48	39.23	39.28	39.14	-0.30%	906
Aug 27, 2026	39.24	39.40	39.24	39.40	39.26	-0.04%	1,823
Aug 26, 2026	39.52	39.59	39.41	39.41	39.28	-0.48%	1,881
Aug 25, 2026	39.57	39.60	39.54	39.60	39.47	0.71%	2,614
Aug 24, 2026	39.32	39.37	39.32	39.32	39.19	-0.12%	1,067
Aug 21, 2026	39.37	39.37	39.37	39.37	39.24	0.83%	68
Aug 20, 2026	39.10	39.10	39.05	39.05	38.91	-0.44%	229
Aug 19, 2026	39.21	39.26	39.21	39.22	39.09	0.58%	748
Aug 18, 2026	39.09	39.09	38.96	39.00	38.86	-1.07%	58,602
Aug 17, 2026	39.42	39.42	39.42	39.42	39.28	-0.12%	207
Aug 14, 2026	39.54	39.54	39.43	39.47	39.33	-0.31%	3,124
Aug 13, 2026	39.63	39.63	39.58	39.59	39.45	0.43%	532
Aug 12, 2026	39.42	39.42	39.42	39.42	39.28	0.29%	204
Aug 11, 2026	39.45	39.45	39.29	39.30	39.17	0.09%	800
Aug 10, 2026	39.36	39.36	39.27	39.27	39.13	-0.64%	255
Aug 7, 2026	39.52	39.52	39.52	39.52	39.38	1.27%	423
Aug 6, 2026	39.03	39.03	39.03	39.03	38.89	-0.09%	285
Aug 5, 2026	39.07	39.07	39.06	39.06	38.92	0.21%	236
Aug 4, 2026	38.88	38.98	38.88	38.98	38.84	1.41%	428
Aug 3, 2026	38.27	38.60	38.27	38.44	38.30	0.31%	10,793
Jul 31, 2026	38.33	38.35	38.32	38.32	38.18	-0.67%	922
Jul 30, 2026	38.38	38.57	38.38	38.57	38.44	2.57%	278
Jul 29, 2026	37.68	37.72	37.57	37.61	37.48	-0.46%	1,562
Jul 28, 2026	37.88	37.88	37.78	37.78	37.65	-0.09%	571
Jul 27, 2026	37.85	37.85	37.81	37.81	37.68	0.54%	402
Jul 24, 2026	37.76	37.76	37.61	37.61	37.48	0.49%	572
Jul 23, 2026	37.42	37.43	37.41	37.43	37.30	-1.58%	1,054
Jul 22, 2026	38.03	38.03	38.03	38.03	37.90	0.04%	507
Jul 21, 2026	37.84	38.06	37.84	38.01	37.88	1.13%	718
Jul 20, 2026	37.84	37.84	37.59	37.59	37.46	-0.70%	644
Jul 17, 2026	37.81	37.85	37.78	37.85	37.72	-0.53%	554
Jul 16, 2026	38.06	38.18	37.99	38.05	37.92	-0.63%	168,700
Jul 15, 2026	38.25	38.29	38.16	38.29	38.16	0.38%	1,304
Jul 14, 2026	38.15	38.15	38.15	38.15	38.02	0.73%	321
Jul 13, 2026	38.12	38.12	37.87	37.87	37.74	-1.23%	2,145
Jul 10, 2026	38.21	38.40	38.21	38.34	38.21	0.49%	851