IQSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.34	38.36	38.34	38.34	38.34	-0.74%	716
Jun 17, 2026	39.06	39.10	38.63	38.63	38.63	-0.41%	3,859
Jun 16, 2026	38.93	38.93	38.79	38.79	38.78	0.09%	518
Jun 15, 2026	38.87	38.90	38.75	38.75	38.75	0.53%	739
Jun 12, 2026	38.45	38.55	38.45	38.54	38.54	0.36%	770
Jun 11, 2026	37.52	38.40	37.52	38.40	38.40	2.96%	4,499
Jun 10, 2026	37.44	37.46	37.30	37.30	37.30	-1.09%	1,212
Jun 9, 2026	38.05	38.13	37.26	37.71	37.71	-0.04%	4,251
Jun 8, 2026	37.79	37.84	37.73	37.73	37.72	0.59%	2,780
Jun 5, 2026	38.08	38.08	37.51	37.51	37.51	-2.74%	1,040
Jun 4, 2026	38.44	38.56	37.56	38.56	38.56	0.61%	4,112
Jun 3, 2026	38.40	38.42	38.32	38.33	38.33	-0.28%	1,011
Jun 2, 2026	38.35	38.47	38.34	38.44	38.44	0.68%	79,795
Jun 1, 2026	37.94	38.30	37.94	38.18	38.18	-0.43%	2,203
May 29, 2026	38.44	38.54	38.34	38.34	38.34	0.23%	2,485
May 28, 2026	38.05	38.26	38.05	38.25	38.25	-0.13%	4,060
May 27, 2026	38.30	38.30	38.30	38.30	38.30	-0.33%	136
May 26, 2026	38.34	38.43	38.30	38.43	38.43	1.29%	6,562
May 22, 2026	38.00	38.07	37.94	37.94	37.94	0.03%	386,423
May 21, 2026	37.44	38.05	37.44	37.93	37.93	0.59%	184,815
May 20, 2026	37.11	37.73	37.11	37.71	37.71	1.66%	2,097
May 19, 2026	37.26	37.26	37.09	37.09	37.09	-0.77%	706
May 18, 2026	37.26	37.38	37.10	37.38	37.38	0.88%	2,848
May 15, 2026	37.19	37.19	37.05	37.05	37.05	-1.83%	1,904
May 14, 2026	37.86	37.86	37.74	37.74	37.74	-0.17%	1,961
May 13, 2026	37.59	37.92	37.59	37.81	37.81	0.52%	186,747
May 12, 2026	37.38	37.61	37.22	37.61	37.61	-0.63%	1,899
May 11, 2026	37.90	37.90	37.85	37.85	37.85	-0.15%	382
May 8, 2026	37.67	37.91	37.67	37.91	37.91	1.02%	1,185
May 7, 2026	37.58	37.58	37.53	37.53	37.53	-1.62%	489
May 6, 2026	38.14	38.14	38.14	38.14	38.14	2.69%	160
May 5, 2026	36.98	37.15	36.98	37.15	37.15	1.40%	495
May 4, 2026	36.66	36.66	36.59	36.63	36.63	-1.42%	5,574
May 1, 2026	37.16	37.16	37.16	37.16	37.16	-0.50%	97
Apr 30, 2026	37.17	37.37	37.17	37.35	37.35	2.52%	795
Apr 29, 2026	36.43	36.43	36.43	36.43	36.43	-1.05%	121
Apr 28, 2026	36.83	36.83	36.82	36.82	36.82	-0.58%	1,408
Apr 27, 2026	37.14	37.14	37.03	37.03	37.03	-0.19%	1,955
Apr 24, 2026	37.13	37.13	37.10	37.10	37.10	0.68%	503
Apr 23, 2026	37.03	37.19	36.53	36.85	36.85	-0.89%	12,703
Apr 22, 2026	37.27	37.27	37.11	37.18	37.18	0.13%	2,559
Apr 21, 2026	37.37	37.42	37.14	37.14	37.13	-1.97%	921
Apr 20, 2026	37.87	37.88	37.76	37.88	37.88	-0.45%	1,507
Apr 17, 2026	38.14	38.23	38.05	38.05	38.05	1.46%	805
Apr 16, 2026	37.47	37.53	37.47	37.50	37.50	-0.45%	1,187
Apr 15, 2026	37.66	37.67	37.52	37.67	37.67	-0.28%	868
Apr 14, 2026	37.69	37.83	37.68	37.78	37.78	0.85%	61,119
Apr 13, 2026	36.88	37.46	36.88	37.46	37.46	0.73%	4,176
Apr 10, 2026	37.30	37.43	37.10	37.19	37.19	0.20%	3,383
Apr 9, 2026	36.85	37.22	36.84	37.11	37.11	-0.06%	774