IQSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	39.32	39.37	39.32	39.32	39.32	-0.12%	1,067
Aug 21, 2026	39.37	39.37	39.37	39.37	39.37	0.83%	68
Aug 20, 2026	39.10	39.10	39.05	39.05	39.05	-0.44%	229
Aug 19, 2026	39.21	39.26	39.21	39.22	39.22	0.58%	748
Aug 18, 2026	39.09	39.09	38.96	39.00	39.00	-1.07%	58,602
Aug 17, 2026	39.42	39.42	39.42	39.42	39.42	-0.12%	207
Aug 14, 2026	39.54	39.54	39.43	39.47	39.47	-0.31%	3,124
Aug 13, 2026	39.63	39.63	39.58	39.59	39.59	0.43%	532
Aug 12, 2026	39.42	39.42	39.42	39.42	39.42	0.29%	204
Aug 11, 2026	39.45	39.45	39.29	39.30	39.30	0.09%	800
Aug 10, 2026	39.36	39.36	39.27	39.27	39.27	-0.64%	255
Aug 7, 2026	39.52	39.52	39.52	39.52	39.52	1.27%	423
Aug 6, 2026	39.03	39.03	39.03	39.03	39.03	-0.09%	285
Aug 5, 2026	39.07	39.07	39.06	39.06	39.06	0.21%	235
Aug 4, 2026	38.88	38.98	38.88	38.98	38.98	1.41%	428
Aug 3, 2026	38.27	38.60	38.27	38.44	38.44	0.31%	10,793
Jul 31, 2026	38.33	38.35	38.32	38.32	38.32	-0.67%	922
Jul 30, 2026	38.38	38.57	38.38	38.57	38.57	2.57%	277
Jul 29, 2026	37.68	37.72	37.57	37.61	37.61	-0.46%	1,562
Jul 28, 2026	37.88	37.88	37.78	37.78	37.78	-0.09%	571
Jul 27, 2026	37.85	37.85	37.81	37.81	37.81	0.54%	402
Jul 24, 2026	37.76	37.76	37.61	37.61	37.61	0.49%	572
Jul 23, 2026	37.42	37.43	37.41	37.43	37.43	-1.58%	1,053
Jul 22, 2026	38.03	38.03	38.03	38.03	38.03	0.04%	507
Jul 21, 2026	37.84	38.06	37.84	38.01	38.01	1.13%	718
Jul 20, 2026	37.84	37.84	37.59	37.59	37.59	-0.70%	644
Jul 17, 2026	37.81	37.85	37.78	37.85	37.85	-0.53%	554
Jul 16, 2026	38.06	38.18	37.99	38.05	38.05	-0.63%	168,700
Jul 15, 2026	38.25	38.29	38.16	38.29	38.29	0.38%	1,304
Jul 14, 2026	38.15	38.15	38.15	38.15	38.15	0.73%	321
Jul 13, 2026	38.12	38.12	37.87	37.87	37.87	-1.23%	2,145
Jul 10, 2026	38.21	38.40	38.21	38.34	38.34	0.49%	851
Jul 9, 2026	38.08	38.21	38.08	38.15	38.15	0.47%	655
Jul 8, 2026	37.69	37.98	37.69	37.98	37.98	-0.60%	2,960
Jul 7, 2026	38.52	38.56	38.20	38.20	38.20	-1.26%	2,809
Jul 6, 2026	38.69	38.69	38.69	38.69	38.69	0.98%	930
Jul 2, 2026	38.14	38.31	38.14	38.31	38.31	1.00%	607
Jul 1, 2026	37.96	37.98	37.93	37.93	37.93	-0.94%	1,443
Jun 30, 2026	38.31	38.31	38.29	38.29	38.29	0.38%	1,080
Jun 29, 2026	37.90	38.15	37.90	38.15	38.15	0.90%	8,247
Jun 26, 2026	37.87	37.87	37.81	37.81	37.81	-0.35%	513
Jun 25, 2026	38.00	38.00	37.94	37.94	37.94	1.00%	587
Jun 24, 2026	37.60	37.60	37.50	37.57	37.57	-0.03%	1,659
Jun 23, 2026	37.63	37.74	37.57	37.58	37.58	-2.08%	2,778
Jun 22, 2026	38.45	38.49	38.32	38.38	38.38	0.10%	3,840
Jun 18, 2026	38.34	38.36	38.34	38.34	38.34	0.76%	716
Jun 17, 2026	39.06	39.10	38.63	38.63	38.05	-0.41%	3,859
Jun 16, 2026	38.93	38.93	38.79	38.79	38.21	0.09%	518
Jun 15, 2026	38.87	38.90	38.75	38.75	38.17	0.53%	739
Jun 12, 2026	38.45	38.55	38.45	38.54	37.97	0.36%	770