NYLI Candriam International Equity ETF (IQSI)

IQSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	37.14	37.14	37.03	37.03	37.03	-0.19%	1,955
Apr 24, 2026	37.13	37.13	37.10	37.10	37.10	0.68%	503
Apr 23, 2026	37.03	37.19	36.53	36.85	36.85	-0.89%	12,703
Apr 22, 2026	37.27	37.27	37.11	37.18	37.18	0.13%	2,559
Apr 21, 2026	37.37	37.42	37.14	37.14	37.13	-1.96%	921
Apr 20, 2026	37.87	37.88	37.76	37.88	37.88	-0.45%	1,507
Apr 17, 2026	38.14	38.23	38.05	38.05	38.05	1.46%	805
Apr 16, 2026	37.47	37.53	37.47	37.50	37.50	-0.45%	1,187
Apr 15, 2026	37.66	37.67	37.52	37.67	37.67	-0.28%	868
Apr 14, 2026	37.69	37.83	37.68	37.78	37.78	0.85%	61,119
Apr 13, 2026	36.88	37.46	36.88	37.46	37.46	0.73%	4,176
Apr 10, 2026	37.30	37.43	37.10	37.19	37.19	0.20%	3,383
Apr 9, 2026	36.85	37.22	36.84	37.11	37.11	-0.06%	774
Apr 8, 2026	37.25	37.25	37.01	37.14	37.14	3.91%	46,578
Apr 7, 2026	35.48	35.74	35.48	35.74	35.74	-0.25%	433
Apr 6, 2026	35.62	35.85	35.62	35.83	35.83	0.67%	4,283
Apr 2, 2026	35.55	35.59	35.55	35.59	35.59	-0.62%	1,824
Apr 1, 2026	36.02	36.02	35.81	35.81	35.81	1.61%	271
Mar 31, 2026	34.65	35.24	34.56	35.24	35.24	3.16%	1,781
Mar 30, 2026	34.43	34.43	34.05	34.16	34.16	0.11%	11,619
Mar 27, 2026	34.12	34.12	34.06	34.12	34.12	-0.98%	1,180
Mar 26, 2026	34.83	34.83	34.46	34.46	34.46	-1.99%	412
Mar 25, 2026	35.18	35.18	35.16	35.16	35.16	1.06%	466
Mar 24, 2026	34.50	34.94	34.50	34.79	34.79	-0.42%	5,020
Mar 23, 2026	34.71	35.35	34.71	34.94	34.94	2.28%	1,505
Mar 20, 2026	34.46	34.54	34.16	34.16	34.16	-3.30%	2,898
Mar 19, 2026	34.97	35.43	34.97	35.33	35.23	0.24%	4,283
Mar 18, 2026	35.75	35.75	35.24	35.24	35.15	-2.16%	8,797
Mar 17, 2026	36.23	36.28	36.02	36.02	35.93	0.11%	10,164
Mar 16, 2026	36.00	36.03	35.84	35.98	35.89	1.47%	3,093
Mar 13, 2026	35.49	35.49	35.46	35.46	35.37	-1.12%	521
Mar 12, 2026	36.10	36.11	35.86	35.86	35.77	-1.62%	290,277
Mar 11, 2026	36.53	36.61	36.24	36.45	36.36	-0.24%	12,469
Mar 10, 2026	36.59	37.56	36.51	36.54	36.45	0.30%	40,656
Mar 9, 2026	35.45	36.45	35.45	36.43	36.33	0.91%	3,636
Mar 6, 2026	35.71	36.10	35.71	36.10	36.01	-0.85%	3,684
Mar 5, 2026	37.10	37.10	36.32	36.41	36.32	-2.45%	5,106
Mar 4, 2026	36.96	37.33	36.94	37.33	37.23	1.29%	13,027
Mar 3, 2026	36.21	36.94	36.21	36.85	36.75	-3.01%	2,522
Mar 2, 2026	37.99	37.99	37.99	37.99	37.89	-2.16%	211
Feb 27, 2026	38.92	39.04	38.83	38.83	38.73	-	2,425
Feb 26, 2026	38.87	38.87	38.61	38.83	38.73	-0.11%	11,675
Feb 25, 2026	38.73	38.89	38.73	38.87	38.77	0.93%	1,483
Feb 24, 2026	38.46	38.52	38.44	38.52	38.42	0.49%	2,743
Feb 23, 2026	38.36	38.38	38.30	38.33	38.23	-0.31%	1,971
Feb 20, 2026	38.11	38.45	38.11	38.45	38.35	0.97%	5,951
Feb 19, 2026	37.92	38.12	37.92	38.08	37.98	-0.27%	19,947
Feb 18, 2026	38.26	38.38	37.96	38.19	38.09	-0.12%	116,583
Feb 17, 2026	37.95	38.26	37.88	38.23	38.13	-0.17%	5,702
Feb 13, 2026	38.17	38.38	38.17	38.29	38.19	0.27%	6,010

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.