IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	29.61	29.61	29.61	29.61	29.61	1.96%	56
Apr 23, 2025	29.04	29.04	29.04	29.04	29.04	1.65%	150
Apr 22, 2025	28.39	28.57	28.39	28.57	28.57	2.70%	802
Apr 21, 2025	28.00	28.00	27.82	27.82	27.82	-2.28%	175
Apr 17, 2025	28.47	28.47	28.47	28.47	28.47	0.64%	112
Apr 16, 2025	28.29	28.29	28.29	28.29	28.29	-1.39%	133
Apr 15, 2025	28.68	28.68	28.68	28.68	28.68	-0.22%	175
Apr 14, 2025	28.62	28.75	28.62	28.75	28.75	1.30%	401
Apr 11, 2025	27.80	28.41	27.80	28.38	28.38	1.42%	577
Apr 10, 2025	27.98	27.98	27.98	27.98	27.98	-4.27%	200
Apr 9, 2025	27.09	29.32	27.09	29.23	29.23	9.06%	947
Apr 8, 2025	27.12	27.19	26.78	26.80	26.80	-2.46%	2,383
Apr 7, 2025	27.47	27.48	27.34	27.48	27.48	-1.11%	1,387
Apr 4, 2025	27.79	27.79	27.79	27.79	27.79	-4.94%	363
Apr 3, 2025	29.46	29.46	29.23	29.23	29.23	-6.14%	357
Apr 2, 2025	30.97	31.14	30.97	31.14	31.14	1.51%	413
Apr 1, 2025	30.59	30.68	30.57	30.68	30.68	0.40%	2,357
Mar 31, 2025	30.56	30.56	30.56	30.56	30.56	-0.04%	578
Mar 28, 2025	30.57	30.57	30.57	30.57	30.57	-1.83%	64
Mar 27, 2025	31.14	31.14	31.14	31.14	31.14	-0.54%	202
Mar 26, 2025	31.21	31.31	31.21	31.31	31.31	-0.65%	694
Mar 25, 2025	31.49	31.51	31.49	31.51	31.51	-0.35%	1,691
Mar 24, 2025	31.62	31.62	31.62	31.62	31.62	2.31%	211
Mar 21, 2025	30.91	30.91	30.91	30.91	30.91	-0.58%	53
Mar 20, 2025	31.09	31.09	31.09	31.09	31.01	-0.55%	153
Mar 19, 2025	31.26	31.26	31.26	31.26	31.18	1.13%	149
Mar 18, 2025	30.91	30.98	30.91	30.91	30.83	-0.96%	568
Mar 17, 2025	31.02	31.21	31.02	31.21	31.13	1.61%	348
Mar 14, 2025	30.66	30.72	30.63	30.72	30.64	2.59%	161,855
Mar 13, 2025	29.94	29.94	29.94	29.94	29.86	-1.81%	107
Mar 12, 2025	30.63	30.63	30.49	30.49	30.41	-0.14%	267
Mar 11, 2025	30.69	30.70	30.53	30.53	30.45	-0.78%	2,112
Mar 10, 2025	30.77	30.77	30.77	30.77	30.69	-2.15%	111
Mar 7, 2025	31.45	31.45	31.45	31.45	31.37	0.58%	154
Mar 6, 2025	31.27	31.27	31.27	31.27	31.18	-1.49%	182
Mar 5, 2025	31.52	31.74	31.52	31.74	31.66	1.31%	342
Mar 4, 2025	31.33	31.33	31.33	31.33	31.25	-1.33%	223
Mar 3, 2025	32.18	32.18	31.75	31.75	31.67	-2.11%	404
Feb 28, 2025	32.43	32.43	32.43	32.43	32.35	0.81%	40
Feb 27, 2025	32.55	32.55	32.17	32.17	32.09	-0.92%	235
Feb 26, 2025	32.50	32.50	32.47	32.47	32.39	0.13%	248
Feb 25, 2025	32.43	32.43	32.43	32.43	32.34	-0.10%	118
Feb 24, 2025	32.55	32.55	32.46	32.46	32.37	0.06%	315
Feb 21, 2025	32.82	32.82	32.44	32.44	32.36	-2.43%	408
Feb 20, 2025	33.05	33.25	33.05	33.25	33.16	-0.73%	978
Feb 19, 2025	33.54	33.55	33.49	33.49	33.41	-0.50%	953
Feb 18, 2025	33.50	33.66	33.50	33.66	33.57	0.64%	452
Feb 14, 2025	33.51	33.51	33.45	33.45	33.36	-0.25%	323
Feb 13, 2025	33.43	33.53	33.43	33.53	33.44	1.13%	307
Feb 12, 2025	32.96	33.16	32.96	33.16	33.07	-0.45%	329