Skip to main content
logo
NYLI Candriam U.S. Mid Cap Equity ETF (IQSM)
NYSEARCA: IQSM · Real-Time Price · USD
33.63
+0.55 (1.66%)
At close: Oct 13, 2025, 4:00 PM EDT
33.65
+0.02 (0.05%)
After-hours: Oct 13, 2025, 4:10 PM EDT

IQSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202533.6533.6533.6333.63-1.66%13,113
Oct 10, 202533.5933.5933.0833.0833.08-2.56%3,980
Oct 9, 202534.0234.0233.8933.9533.95-0.79%2,145
Oct 8, 202534.1434.2234.1434.2234.221.06%2,329
Oct 7, 202533.8333.8633.8333.8633.86-0.97%312
Oct 6, 202534.1834.1934.1834.1934.190.04%315
Oct 3, 202534.1834.1834.1834.1834.180.13%9
Oct 2, 202534.1234.1334.1234.1334.130.41%2,088
Oct 1, 202533.8534.0133.8533.9933.990.23%1,134
Sep 30, 202533.9133.9133.9133.9133.91-0.05%48
Sep 29, 202533.9333.9333.9333.9333.930.10%230
Sep 26, 202533.9033.9033.9033.9033.900.85%45
Sep 25, 202533.7633.7633.5833.6133.61-1.12%628
Sep 24, 202534.1934.1933.9933.9933.99-0.66%785
Sep 23, 202534.1734.2234.1734.2234.22-0.26%305
Sep 22, 202534.2034.3134.2034.3134.31-0.03%796
Sep 19, 202534.3634.3634.3234.3234.32-0.94%179
Sep 18, 202534.6534.6534.6534.6534.541.29%56
Sep 17, 202534.2334.2434.2034.2034.10-0.17%1,004
Sep 16, 202534.2234.2634.2234.2634.16-0.29%261
Sep 15, 202534.3834.3834.3634.3634.25-0.18%569
Sep 12, 202534.6434.6434.4234.4234.32-1.02%337
Sep 11, 202534.7734.7734.7734.7734.671.74%13
Sep 10, 202534.1334.1834.1134.1834.08-0.22%4,375
Sep 9, 202534.2334.2634.2334.2634.15-0.85%849
Sep 8, 202535.4435.4434.5534.5534.440.23%725
Sep 5, 202534.4734.4734.4734.4734.360.82%342
Sep 4, 202534.1934.1934.1934.1934.091.21%108
Sep 3, 202533.7433.7833.6733.7833.680.19%3,459
Sep 2, 202533.5333.7533.5333.7233.61-0.48%733
Aug 29, 202534.0234.0233.8433.8833.78-0.57%391
Aug 28, 202534.0734.0734.0734.0733.970.08%12
Aug 27, 202533.8434.0833.8434.0533.940.75%5,960
Aug 26, 202533.7733.7933.7733.7933.690.28%1,168
Aug 25, 202533.8633.8633.7033.7033.60-0.71%2,599
Aug 22, 202533.4933.9533.4933.9433.842.53%1,655
Aug 21, 202533.1033.1033.1033.1033.00-0.12%9
Aug 20, 202533.0933.1433.0933.1433.04-0.32%5,734
Aug 19, 202533.1933.2533.1933.2533.150.22%255
Aug 18, 202533.1833.1833.1833.1833.070.28%6
Aug 15, 202533.0833.0833.0833.0832.98-0.33%86
Aug 14, 202533.1833.2133.1733.1933.09-1.10%1,291
Aug 13, 202533.9933.9933.2333.5633.461.75%5,447
Aug 12, 202533.3233.3232.6532.9832.882.16%3,032
Aug 11, 202532.5432.5432.2832.2832.18-0.60%84,246
Aug 8, 202532.7732.7732.4832.4832.38-0.32%352
Aug 7, 202532.5832.5832.5832.5832.48-0.51%9
Aug 6, 202532.7232.7532.7232.7532.65-0.21%5,952
Aug 5, 202532.8432.8432.8232.8232.72-0.16%1,534
Aug 4, 202532.8732.8732.8732.8732.771.28%38