IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	35.30	35.31	35.30	35.30	35.30	-0.26%	1,403
Mar 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.40%	44
Mar 9, 2026	34.67	35.55	34.55	35.53	35.53	1.11%	2,942
Mar 6, 2026	35.19	35.19	35.14	35.14	35.14	-2.39%	221
Mar 5, 2026	35.86	36.00	35.86	36.00	36.00	-1.23%	260
Mar 4, 2026	36.36	36.48	36.35	36.45	36.45	0.31%	796
Mar 3, 2026	36.44	36.44	36.27	36.34	36.34	-1.75%	688
Mar 2, 2026	36.99	36.99	36.99	36.99	36.99	0.51%	173
Feb 27, 2026	36.74	36.80	36.64	36.80	36.80	-0.84%	1,079
Feb 26, 2026	37.11	37.11	37.11	37.11	37.11	0.48%	98
Feb 25, 2026	36.95	36.95	36.92	36.94	36.94	0.50%	1,864
Feb 24, 2026	36.67	36.75	36.67	36.75	36.75	1.22%	892
Feb 23, 2026	36.20	36.32	36.20	36.31	36.31	-1.40%	1,144
Feb 20, 2026	36.62	36.82	36.62	36.82	36.82	0.26%	1,137
Feb 19, 2026	36.52	36.73	36.52	36.73	36.73	-0.29%	935
Feb 18, 2026	36.88	36.88	36.83	36.84	36.84	0.62%	1,222,857
Feb 17, 2026	36.49	36.61	36.41	36.61	36.61	0.36%	1,663
Feb 13, 2026	36.25	36.72	36.25	36.48	36.48	1.05%	1,828
Feb 12, 2026	36.09	36.10	36.06	36.10	36.10	-2.27%	626
Feb 11, 2026	36.89	36.94	36.86	36.94	36.94	-0.38%	3,309
Feb 10, 2026	37.14	37.14	37.08	37.08	37.08	0.25%	3,542
Feb 9, 2026	36.93	37.01	36.93	36.99	36.99	0.18%	1,204
Feb 6, 2026	36.93	36.93	36.92	36.92	36.92	2.85%	421
Feb 5, 2026	36.14	36.14	35.90	35.90	35.90	-0.72%	174
Feb 4, 2026	36.10	36.16	35.87	36.16	36.16	0.80%	2,647
Feb 3, 2026	35.69	35.87	35.69	35.87	35.87	-0.34%	796
Feb 2, 2026	35.94	36.05	35.94	35.99	35.99	0.71%	502
Jan 30, 2026	36.04	36.04	35.71	35.74	35.74	-1.06%	934
Jan 29, 2026	35.99	36.12	35.99	36.12	36.12	-0.24%	1,064
Jan 28, 2026	36.27	36.41	36.21	36.21	36.21	-0.31%	685
Jan 27, 2026	36.31	36.38	36.31	36.32	36.32	-0.14%	670
Jan 26, 2026	36.38	36.38	36.37	36.37	36.37	-0.13%	126
Jan 23, 2026	36.49	36.49	36.32	36.42	36.42	-0.26%	2,749
Jan 22, 2026	36.71	36.74	36.51	36.51	36.51	-0.22%	469,512
Jan 21, 2026	36.58	36.59	36.58	36.59	36.59	1.79%	237
Jan 20, 2026	36.04	36.16	35.95	35.95	35.95	-1.13%	687
Jan 16, 2026	36.38	36.38	36.36	36.36	36.36	-0.26%	609
Jan 15, 2026	36.43	36.56	36.43	36.45	36.45	0.85%	1,449
Jan 14, 2026	36.07	36.16	36.06	36.14	36.14	0.01%	1,137
Jan 13, 2026	36.20	36.20	36.14	36.14	36.14	0.05%	1,595
Jan 12, 2026	35.98	36.12	35.98	36.12	36.12	0.12%	653
Jan 9, 2026	35.96	36.07	35.96	36.07	36.07	0.74%	913
Jan 8, 2026	35.78	35.81	35.78	35.81	35.81	0.49%	512
Jan 7, 2026	35.60	35.65	35.60	35.64	35.64	-0.53%	2,283
Jan 6, 2026	35.79	35.83	35.79	35.83	35.83	1.39%	237
Jan 5, 2026	35.33	35.33	35.33	35.33	35.33	1.02%	76
Jan 2, 2026	34.70	35.00	34.65	34.98	34.98	1.03%	41,364
Dec 31, 2025	34.96	34.96	34.62	34.62	34.62	-1.03%	1,497
Dec 30, 2025	35.06	35.06	34.98	34.98	34.98	-0.31%	211
Dec 29, 2025	35.11	35.11	35.09	35.09	35.09	-0.56%	321