IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	29.94	29.94	29.94	29.94	29.94	-1.81%	107
Mar 12, 2025	30.63	30.63	30.49	30.49	30.49	-0.14%	267
Mar 11, 2025	30.69	30.70	30.53	30.53	30.53	-0.78%	2,112
Mar 10, 2025	30.77	30.77	30.77	30.77	30.77	-2.15%	111
Mar 7, 2025	31.45	31.45	31.45	31.45	31.45	0.58%	154
Mar 6, 2025	31.27	31.27	31.27	31.27	31.27	-1.49%	182
Mar 5, 2025	31.52	31.74	31.52	31.74	31.74	1.31%	342
Mar 4, 2025	31.33	31.33	31.33	31.33	31.33	-1.33%	223
Mar 3, 2025	32.18	32.18	31.75	31.75	31.75	-2.11%	404
Feb 28, 2025	32.43	32.43	32.43	32.43	32.43	0.81%	40
Feb 27, 2025	32.55	32.55	32.17	32.17	32.17	-0.92%	235
Feb 26, 2025	32.50	32.50	32.47	32.47	32.47	0.13%	248
Feb 25, 2025	32.43	32.43	32.43	32.43	32.43	-0.10%	118
Feb 24, 2025	32.55	32.55	32.46	32.46	32.46	0.06%	315
Feb 21, 2025	32.82	32.82	32.44	32.44	32.44	-2.43%	408
Feb 20, 2025	33.05	33.25	33.05	33.25	33.25	-0.73%	978
Feb 19, 2025	33.54	33.55	33.49	33.49	33.49	-0.50%	953
Feb 18, 2025	33.50	33.66	33.50	33.66	33.66	0.64%	452
Feb 14, 2025	33.51	33.51	33.45	33.45	33.45	-0.25%	323
Feb 13, 2025	33.43	33.53	33.43	33.53	33.53	1.13%	307
Feb 12, 2025	32.96	33.16	32.96	33.16	33.16	-0.45%	329
Feb 11, 2025	33.32	33.32	33.29	33.31	33.31	-0.36%	137,159
Feb 10, 2025	33.50	33.50	33.43	33.43	33.43	-0.14%	672
Feb 7, 2025	33.47	33.47	33.47	33.47	33.47	-1.05%	121
Feb 6, 2025	33.83	33.83	33.83	33.83	33.83	0.13%	192
Feb 5, 2025	33.78	33.78	33.78	33.78	33.78	0.72%	22
Feb 4, 2025	33.29	33.54	33.29	33.54	33.54	0.56%	226
Feb 3, 2025	33.35	33.35	33.35	33.35	33.35	-1.28%	153
Jan 31, 2025	34.21	34.21	33.79	33.79	33.79	-0.85%	577
Jan 30, 2025	34.10	34.14	34.08	34.08	34.08	0.93%	449
Jan 29, 2025	33.87	33.87	33.76	33.76	33.76	-0.69%	421
Jan 28, 2025	33.91	34.03	33.91	34.00	34.00	0.45%	1,834
Jan 27, 2025	33.84	33.84	33.84	33.84	33.84	-0.60%	180
Jan 24, 2025	34.01	34.05	34.01	34.05	34.05	0.21%	384
Jan 23, 2025	33.98	33.98	33.98	33.98	33.98	0.38%	11
Jan 22, 2025	33.85	33.85	33.85	33.85	33.85	-0.41%	67
Jan 21, 2025	33.76	33.99	33.76	33.99	33.99	1.38%	982
Jan 17, 2025	33.61	33.61	33.53	33.53	33.53	0.32%	708
Jan 16, 2025	33.42	33.42	33.42	33.42	33.42	0.76%	39
Jan 15, 2025	33.17	33.17	33.17	33.17	33.17	1.33%	10
Jan 14, 2025	32.59	32.73	32.59	32.73	32.73	0.94%	491
Jan 13, 2025	32.37	32.43	32.37	32.43	32.43	0.71%	136,300
Jan 10, 2025	32.30	32.30	32.19	32.20	32.20	-1.20%	1,141
Jan 8, 2025	32.52	32.59	32.52	32.59	32.59	0.04%	648
Jan 7, 2025	32.58	32.58	32.58	32.58	32.58	-0.76%	84
Jan 6, 2025	32.82	32.82	32.82	32.82	32.82	0.13%	6
Jan 3, 2025	32.78	32.78	32.78	32.78	32.78	1.28%	82
Jan 2, 2025	32.33	32.37	32.33	32.37	32.37	-0.29%	170
Dec 31, 2024	32.46	32.46	32.46	32.46	32.46	0.01%	57
Dec 30, 2024	32.51	32.51	32.46	32.46	32.46	-0.81%	130