IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	34.45	34.45	34.45	34.45	34.45	-0.71%	184
Nov 28, 2025	34.70	34.70	34.70	34.70	34.70	0.40%	126
Nov 26, 2025	34.70	34.70	34.56	34.56	34.56	0.52%	1,167
Nov 25, 2025	33.98	34.38	33.98	34.38	34.38	1.63%	256
Nov 24, 2025	33.57	33.83	33.57	33.83	33.83	1.07%	229
Nov 21, 2025	33.06	33.47	33.06	33.47	33.47	2.14%	264
Nov 20, 2025	33.31	33.31	32.77	32.77	32.77	-1.37%	1,973
Nov 19, 2025	33.22	33.28	33.22	33.23	33.22	0.02%	6,391
Nov 18, 2025	33.19	33.22	33.19	33.22	33.22	0.46%	1,842
Nov 17, 2025	33.53	33.53	33.07	33.07	33.07	-1.52%	426
Nov 14, 2025	33.64	33.64	33.58	33.58	33.58	-0.23%	193,044
Nov 13, 2025	33.99	34.01	33.66	33.66	33.66	-1.77%	2,217
Nov 12, 2025	34.32	34.35	34.26	34.26	34.26	0.28%	1,202
Nov 11, 2025	34.15	34.17	34.15	34.17	34.17	0.31%	436
Nov 10, 2025	33.90	34.19	33.85	34.06	34.06	0.80%	1,601
Nov 7, 2025	33.37	33.79	33.30	33.79	33.79	0.95%	2,530
Nov 6, 2025	33.75	33.75	33.47	33.47	33.47	-1.42%	267
Nov 5, 2025	33.66	34.11	33.66	33.95	33.95	0.96%	3,621
Nov 4, 2025	33.76	33.76	33.63	33.63	33.63	-0.91%	2,794
Nov 3, 2025	33.89	33.94	33.82	33.94	33.94	-0.47%	955
Oct 31, 2025	33.94	34.10	33.94	34.10	34.10	0.83%	1,442
Oct 30, 2025	33.88	34.24	33.82	33.82	33.82	-0.29%	2,861
Oct 29, 2025	34.24	34.24	33.91	33.91	33.91	-0.84%	1,345
Oct 28, 2025	34.48	34.48	34.20	34.20	34.20	-0.94%	343
Oct 27, 2025	34.72	34.72	34.50	34.53	34.53	0.32%	1,849
Oct 24, 2025	34.42	34.42	34.42	34.42	34.42	0.52%	63
Oct 23, 2025	34.24	34.24	34.24	34.24	34.24	0.95%	492
Oct 22, 2025	34.05	34.05	33.83	33.92	33.92	-1.17%	1,623
Oct 21, 2025	34.28	34.32	34.27	34.32	34.32	0.69%	1,226
Oct 20, 2025	34.09	34.09	34.09	34.09	34.09	1.00%	3
Oct 17, 2025	33.75	33.75	33.75	33.75	33.75	0.43%	68
Oct 16, 2025	33.54	33.60	33.53	33.60	33.60	-0.96%	170,511
Oct 15, 2025	33.93	33.93	33.93	33.93	33.93	0.23%	105
Oct 14, 2025	33.85	33.85	33.85	33.85	33.85	0.62%	108
Oct 13, 2025	33.65	33.65	33.63	33.65	33.65	1.70%	13,115
Oct 10, 2025	33.59	33.59	33.08	33.08	33.08	-2.56%	3,980
Oct 9, 2025	34.02	34.02	33.89	33.95	33.95	-0.79%	2,145
Oct 8, 2025	34.14	34.22	34.14	34.22	34.22	1.06%	2,329
Oct 7, 2025	33.83	33.86	33.83	33.86	33.86	-0.97%	312
Oct 6, 2025	34.18	34.19	34.18	34.19	34.19	0.04%	315
Oct 3, 2025	34.18	34.18	34.18	34.18	34.18	0.13%	9
Oct 2, 2025	34.12	34.13	34.12	34.13	34.13	0.41%	2,088
Oct 1, 2025	33.85	34.01	33.85	33.99	33.99	0.23%	1,134
Sep 30, 2025	33.91	33.91	33.91	33.91	33.91	-0.05%	48
Sep 29, 2025	33.93	33.93	33.93	33.93	33.93	0.10%	230
Sep 26, 2025	33.90	33.90	33.90	33.90	33.90	0.85%	45
Sep 25, 2025	33.76	33.76	33.58	33.61	33.61	-1.12%	628
Sep 24, 2025	34.19	34.19	33.99	33.99	33.99	-0.66%	785
Sep 23, 2025	34.17	34.22	34.17	34.22	34.22	-0.26%	305
Sep 22, 2025	34.20	34.31	34.20	34.31	34.31	-0.03%	796