IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	36.38	36.38	36.36	36.36	36.36	-0.26%	609
Jan 15, 2026	36.43	36.56	36.43	36.45	36.45	0.85%	1,449
Jan 14, 2026	36.07	36.16	36.06	36.14	36.14	0.01%	1,137
Jan 13, 2026	36.20	36.20	36.14	36.14	36.14	0.05%	1,595
Jan 12, 2026	35.98	36.12	35.98	36.12	36.12	0.12%	653
Jan 9, 2026	35.96	36.07	35.96	36.07	36.07	0.74%	913
Jan 8, 2026	35.78	35.81	35.78	35.81	35.81	0.49%	512
Jan 7, 2026	35.60	35.65	35.60	35.64	35.64	-0.53%	2,283
Jan 6, 2026	35.79	35.83	35.79	35.83	35.83	1.39%	237
Jan 5, 2026	35.33	35.33	35.33	35.33	35.33	1.02%	76
Jan 2, 2026	34.70	35.00	34.65	34.98	34.98	1.03%	41,364
Dec 31, 2025	34.96	34.96	34.62	34.62	34.62	-1.03%	1,497
Dec 30, 2025	35.06	35.06	34.98	34.98	34.98	-0.31%	211
Dec 29, 2025	35.11	35.11	35.09	35.09	35.09	-0.56%	321
Dec 26, 2025	35.24	35.29	35.22	35.29	35.29	-0.06%	934
Dec 24, 2025	35.34	35.34	35.31	35.31	35.31	0.30%	1,236
Dec 23, 2025	35.20	35.20	35.20	35.20	35.20	-0.38%	173
Dec 22, 2025	35.34	35.34	35.34	35.34	35.34	0.83%	63
Dec 19, 2025	35.05	35.05	35.05	35.05	35.04	0.60%	219
Dec 18, 2025	34.84	34.84	34.84	34.84	34.71	0.39%	9
Dec 17, 2025	34.78	34.78	34.70	34.70	34.58	-0.45%	1,860
Dec 16, 2025	34.87	34.87	34.75	34.86	34.73	-0.43%	1,135
Dec 15, 2025	35.13	35.13	35.01	35.01	34.88	-0.15%	1,363
Dec 12, 2025	35.27	35.27	35.02	35.06	34.93	-0.93%	106,031
Dec 11, 2025	35.37	35.43	35.37	35.39	35.26	1.11%	1,064
Dec 10, 2025	34.61	35.08	34.61	35.00	34.87	1.47%	3,512
Dec 9, 2025	34.59	34.63	34.49	34.49	34.37	-0.08%	2,580
Dec 8, 2025	34.51	34.57	34.51	34.52	34.39	-0.63%	813
Dec 5, 2025	34.75	34.77	34.73	34.74	34.61	0.23%	457
Dec 4, 2025	34.66	34.66	34.66	34.66	34.53	0.11%	133
Dec 3, 2025	34.63	34.63	34.62	34.62	34.50	0.65%	837
Dec 2, 2025	34.48	34.54	34.40	34.40	34.27	-0.15%	1,668
Dec 1, 2025	34.45	34.45	34.45	34.45	34.33	-0.71%	184
Nov 28, 2025	34.70	34.70	34.70	34.70	34.57	0.40%	126
Nov 26, 2025	34.70	34.70	34.56	34.56	34.43	0.52%	1,167
Nov 25, 2025	33.98	34.38	33.98	34.38	34.26	1.63%	256
Nov 24, 2025	33.57	33.83	33.57	33.83	33.70	1.07%	229
Nov 21, 2025	33.06	33.47	33.06	33.47	33.35	2.14%	264
Nov 20, 2025	33.31	33.31	32.77	32.77	32.65	-1.37%	1,973
Nov 19, 2025	33.22	33.28	33.22	33.23	33.10	0.02%	6,391
Nov 18, 2025	33.19	33.22	33.19	33.22	33.10	0.46%	1,842
Nov 17, 2025	33.53	33.53	33.07	33.07	32.95	-1.52%	426
Nov 14, 2025	33.64	33.64	33.58	33.58	33.46	-0.23%	193,044
Nov 13, 2025	33.99	34.01	33.66	33.66	33.53	-1.77%	2,217
Nov 12, 2025	34.32	34.35	34.26	34.26	34.14	0.28%	1,202
Nov 11, 2025	34.15	34.17	34.15	34.17	34.04	0.31%	436
Nov 10, 2025	33.90	34.19	33.85	34.06	33.94	0.80%	1,601
Nov 7, 2025	33.37	33.79	33.30	33.79	33.67	0.95%	2,530
Nov 6, 2025	33.75	33.75	33.47	33.47	33.35	-1.42%	267
Nov 5, 2025	33.66	34.11	33.66	33.95	33.83	0.96%	3,621