IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	39.80	39.80	39.80	39.80	39.80	0.73%	10
Jun 29, 2026	39.45	39.51	39.45	39.51	39.51	0.64%	587
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	0.42%	5
Jun 25, 2026	39.02	39.09	39.02	39.09	39.09	0.93%	183
Jun 24, 2026	38.80	38.88	38.69	38.73	38.73	0.66%	2,961
Jun 23, 2026	38.48	38.48	38.48	38.48	38.48	-0.82%	989
Jun 22, 2026	38.71	38.80	38.71	38.80	38.80	0.19%	1,009
Jun 18, 2026	38.72	38.72	38.72	38.72	38.72	1.00%	16
Jun 17, 2026	38.44	38.44	38.44	38.44	38.34	-1.31%	51
Jun 16, 2026	38.95	38.95	38.95	38.95	38.85	-0.38%	4
Jun 15, 2026	39.10	39.10	39.10	39.10	39.00	0.34%	35
Jun 12, 2026	38.62	38.97	38.62	38.97	38.87	1.02%	281
Jun 11, 2026	38.08	38.63	38.08	38.58	38.47	2.05%	95,498
Jun 10, 2026	37.80	37.80	37.80	37.80	37.70	-1.43%	4
Jun 9, 2026	37.80	38.35	37.80	38.35	38.25	0.89%	377
Jun 8, 2026	38.01	38.01	38.01	38.01	37.91	-0.13%	404
Jun 5, 2026	38.49	38.49	38.00	38.06	37.96	-1.98%	1,370
Jun 4, 2026	38.73	38.87	38.73	38.83	38.73	0.58%	504
Jun 3, 2026	38.60	38.60	38.60	38.60	38.50	0.11%	4
Jun 2, 2026	38.56	38.56	38.56	38.56	38.46	0.49%	283
Jun 1, 2026	38.15	38.44	38.15	38.38	38.28	0.16%	2,700
May 29, 2026	38.32	38.32	38.32	38.32	38.22	0.07%	16
May 28, 2026	38.35	38.40	38.29	38.29	38.19	0.22%	2,490
May 27, 2026	38.21	38.21	38.21	38.21	38.11	-0.18%	9
May 26, 2026	38.24	38.27	38.21	38.27	38.17	1.18%	1,443
May 22, 2026	37.77	37.83	37.67	37.83	37.73	0.74%	967
May 21, 2026	37.55	37.55	37.55	37.55	37.45	0.37%	74
May 20, 2026	37.41	37.41	37.41	37.41	37.31	1.86%	81
May 19, 2026	36.73	36.73	36.73	36.73	36.63	-1.05%	27
May 18, 2026	37.12	37.12	37.12	37.12	37.02	0.14%	50
May 15, 2026	37.06	37.06	37.06	37.06	36.97	-1.57%	91
May 14, 2026	37.66	37.66	37.66	37.66	37.56	0.37%	22
May 13, 2026	37.58	37.58	37.52	37.52	37.42	-0.19%	142,229
May 12, 2026	37.59	37.59	37.59	37.59	37.49	-0.43%	4
May 11, 2026	37.75	37.75	37.75	37.75	37.65	-0.46%	77
May 8, 2026	37.93	37.93	37.93	37.93	37.83	0.75%	7
May 7, 2026	37.67	37.71	37.65	37.65	37.55	-1.08%	1,064
May 6, 2026	38.06	38.06	38.06	38.06	37.96	1.60%	47
May 5, 2026	37.46	37.46	37.46	37.46	37.36	1.26%	33
May 4, 2026	36.99	36.99	36.99	36.99	36.89	-0.50%	6
May 1, 2026	37.18	37.18	37.18	37.18	37.08	-0.02%	7
Apr 30, 2026	37.19	37.19	37.19	37.19	37.09	1.64%	5
Apr 29, 2026	36.54	36.59	36.52	36.59	36.49	-0.61%	1,448
Apr 28, 2026	36.73	36.81	36.73	36.81	36.72	-1.07%	805
Apr 27, 2026	37.19	37.21	37.17	37.21	37.12	-0.26%	1,347
Apr 24, 2026	37.32	37.32	37.29	37.31	37.21	0.29%	419
Apr 23, 2026	37.26	37.26	37.16	37.20	37.10	-0.48%	1,193
Apr 22, 2026	37.32	37.38	37.32	37.38	37.28	-0.08%	1,190
Apr 21, 2026	37.57	37.57	37.41	37.41	37.31	-0.61%	1,141
Apr 20, 2026	37.58	37.64	37.58	37.64	37.54	0.51%	278