NYLI Candriam U.S. Mid Cap Equity ETF (IQSM)

NYSEARCA: IQSM · Real-Time Price · USD

40.77

+0.19 (0.47%)

At close: Aug 26, 2026, 4:00 PM EDT

40.77

0.00 (0.00%)

After-hours: Aug 26, 2026, 8:00 PM EDT

IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.77	40.77	40.77	40.77	40.77	0.47%	12
Aug 25, 2026	40.49	40.58	40.49	40.58	40.58	0.08%	795
Aug 24, 2026	40.55	40.55	40.55	40.55	40.55	-0.41%	21
Aug 21, 2026	40.71	40.71	40.71	40.71	40.71	0.66%	49
Aug 20, 2026	40.45	40.45	40.45	40.45	40.44	-1.04%	93
Aug 19, 2026	40.87	40.87	40.87	40.87	40.87	1.56%	221
Aug 18, 2026	40.35	40.35	40.25	40.25	40.24	-1.35%	176,593
Aug 17, 2026	40.81	40.81	40.79	40.79	40.79	-0.22%	598
Aug 14, 2026	40.88	40.88	40.88	40.88	40.88	-	6
Aug 13, 2026	40.88	40.88	40.88	40.88	40.88	0.57%	74
Aug 12, 2026	40.65	40.65	40.65	40.65	40.65	0.25%	12
Aug 11, 2026	40.65	40.65	40.55	40.55	40.55	0.20%	637
Aug 10, 2026	40.54	40.54	40.47	40.47	40.47	-0.33%	1,151
Aug 7, 2026	40.61	40.61	40.61	40.61	40.61	1.35%	17
Aug 6, 2026	40.06	40.06	40.06	40.06	40.06	-0.54%	44
Aug 5, 2026	40.28	40.28	40.28	40.28	40.28	-0.10%	32
Aug 4, 2026	40.32	40.32	40.32	40.32	40.32	1.81%	71
Aug 3, 2026	39.59	39.61	39.59	39.61	39.61	1.04%	278
Jul 31, 2026	39.26	39.26	39.20	39.20	39.20	-0.35%	220
Jul 30, 2026	39.23	39.33	39.22	39.33	39.33	1.00%	315
Jul 29, 2026	39.14	39.14	38.95	38.95	38.95	-1.31%	474
Jul 28, 2026	39.46	39.46	39.46	39.46	39.46	0.62%	50
Jul 27, 2026	39.22	39.22	39.22	39.22	39.22	0.72%	10
Jul 24, 2026	38.94	38.94	38.94	38.94	38.94	0.52%	18
Jul 23, 2026	38.74	38.74	38.74	38.74	38.74	-0.87%	11
Jul 22, 2026	39.08	39.08	39.08	39.08	39.08	-0.24%	67
Jul 21, 2026	39.11	39.17	39.11	39.17	39.17	0.63%	636
Jul 20, 2026	39.17	39.17	38.93	38.93	38.93	-0.80%	672
Jul 17, 2026	39.21	39.24	39.18	39.24	39.24	-0.46%	961
Jul 16, 2026	39.32	39.42	39.32	39.42	39.42	0.51%	67,436
Jul 15, 2026	39.19	39.22	39.19	39.22	39.22	-0.11%	514
Jul 14, 2026	39.34	39.34	39.21	39.26	39.26	0.46%	1,068
Jul 13, 2026	39.08	39.08	39.08	39.08	39.08	-0.51%	178
Jul 10, 2026	39.29	39.29	39.29	39.29	39.28	-0.07%	143
Jul 9, 2026	39.46	39.46	39.31	39.31	39.31	1.35%	690
Jul 8, 2026	38.75	38.79	38.75	38.79	38.79	-1.20%	549
Jul 7, 2026	39.30	39.30	39.26	39.26	39.26	-0.85%	305
Jul 6, 2026	39.64	39.64	39.60	39.60	39.60	0.34%	324
Jul 2, 2026	39.80	39.88	39.26	39.46	39.46	-0.36%	3,529
Jul 1, 2026	39.59	39.84	39.47	39.61	39.61	-0.48%	3,519
Jun 30, 2026	39.80	39.80	39.80	39.80	39.80	0.73%	10
Jun 29, 2026	39.45	39.51	39.45	39.51	39.51	0.64%	587
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	0.42%	5
Jun 25, 2026	39.02	39.09	39.02	39.09	39.09	0.93%	183
Jun 24, 2026	38.80	38.88	38.69	38.73	38.73	0.66%	2,961
Jun 23, 2026	38.48	38.48	38.48	38.48	38.48	-0.82%	989
Jun 22, 2026	38.71	38.80	38.71	38.80	38.80	0.19%	1,009
Jun 18, 2026	38.72	38.72	38.72	38.72	38.72	1.00%	16
Jun 17, 2026	38.44	38.44	38.44	38.44	38.34	-1.31%	51
Jun 16, 2026	38.95	38.95	38.95	38.95	38.85	-0.38%	4