NYLI Candriam U.S. Mid Cap Equity ETF (IQSM)

IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	37.80	37.80	37.80	37.80	-	-1.43%	3
Jun 9, 2026	37.80	38.35	37.80	38.35	38.35	0.89%	377
Jun 8, 2026	38.01	38.01	38.01	38.01	38.01	-0.13%	404
Jun 5, 2026	38.49	38.49	38.00	38.06	38.06	-1.98%	1,370
Jun 4, 2026	38.73	38.87	38.73	38.83	38.83	0.58%	504
Jun 3, 2026	38.60	38.60	38.60	38.60	38.60	0.11%	4
Jun 2, 2026	38.56	38.56	38.56	38.56	38.56	0.49%	283
Jun 1, 2026	38.15	38.44	38.15	38.38	38.38	0.16%	2,700
May 29, 2026	38.32	38.32	38.32	38.32	38.32	0.07%	16
May 28, 2026	38.35	38.40	38.29	38.29	38.29	0.22%	2,490
May 27, 2026	38.21	38.21	38.21	38.21	38.21	-0.18%	9
May 26, 2026	38.24	38.27	38.21	38.27	38.27	1.18%	1,443
May 22, 2026	37.77	37.83	37.67	37.83	37.83	0.74%	967
May 21, 2026	37.55	37.55	37.55	37.55	37.55	0.37%	74
May 20, 2026	37.41	37.41	37.41	37.41	37.41	1.86%	81
May 19, 2026	36.73	36.73	36.73	36.73	36.73	-1.05%	27
May 18, 2026	37.12	37.12	37.12	37.12	37.12	0.14%	50
May 15, 2026	37.06	37.06	37.06	37.06	37.06	-1.57%	91
May 14, 2026	37.66	37.66	37.66	37.66	37.66	0.37%	22
May 13, 2026	37.58	37.58	37.52	37.52	37.52	-0.19%	142,229
May 12, 2026	37.59	37.59	37.59	37.59	37.59	-0.43%	4
May 11, 2026	37.75	37.75	37.75	37.75	37.75	-0.46%	77
May 8, 2026	37.93	37.93	37.93	37.93	37.93	0.75%	7
May 7, 2026	37.67	37.71	37.65	37.65	37.65	-1.08%	1,064
May 6, 2026	38.06	38.06	38.06	38.06	38.06	1.60%	47
May 5, 2026	37.46	37.46	37.46	37.46	37.46	1.26%	33
May 4, 2026	36.99	36.99	36.99	36.99	36.99	-0.50%	6
May 1, 2026	37.18	37.18	37.18	37.18	37.18	-0.02%	7
Apr 30, 2026	37.19	37.19	37.19	37.19	37.18	1.64%	5
Apr 29, 2026	36.54	36.59	36.52	36.59	36.59	-0.62%	1,448
Apr 28, 2026	36.73	36.81	36.73	36.81	36.81	-1.07%	805
Apr 27, 2026	37.19	37.21	37.17	37.21	37.21	-0.26%	1,347
Apr 24, 2026	37.32	37.32	37.29	37.31	37.31	0.29%	419
Apr 23, 2026	37.26	37.26	37.16	37.20	37.20	-0.48%	1,193
Apr 22, 2026	37.32	37.38	37.32	37.38	37.38	-0.08%	1,190
Apr 21, 2026	37.57	37.57	37.41	37.41	37.41	-0.61%	1,141
Apr 20, 2026	37.58	37.64	37.58	37.64	37.64	0.51%	278
Apr 17, 2026	37.51	37.51	37.41	37.45	37.45	2.00%	682
Apr 16, 2026	36.71	36.71	36.71	36.71	36.71	0.35%	149
Apr 15, 2026	36.60	36.60	36.55	36.58	36.58	-0.14%	1,416
Apr 14, 2026	36.66	36.69	36.64	36.64	36.64	0.65%	47,300
Apr 13, 2026	36.27	36.40	36.27	36.40	36.40	1.58%	831
Apr 10, 2026	35.79	35.83	35.78	35.83	35.83	-0.65%	1,178
Apr 9, 2026	36.07	36.07	36.07	36.07	36.07	0.08%	32
Apr 8, 2026	36.22	36.22	36.01	36.04	36.04	2.76%	491,839
Apr 7, 2026	34.94	35.07	34.94	35.07	35.07	-0.08%	421
Apr 6, 2026	35.04	35.10	34.86	35.10	35.10	0.19%	1,655
Apr 2, 2026	34.49	35.30	34.47	35.03	35.03	0.09%	1,248
Apr 1, 2026	35.00	35.00	35.00	35.00	35.00	0.82%	8
Mar 31, 2026	34.83	34.83	34.72	34.72	34.72	2.88%	506

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.