IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.19	39.40	39.19	39.19	-	-	27
Sep 21, 2026	39.19	39.19	39.19	39.19	39.19	0.48%	302
Sep 18, 2026	39.00	39.00	39.00	39.00	39.00	-0.61%	80
Sep 17, 2026	39.34	39.34	39.34	39.34	39.24	0.76%	111
Sep 16, 2026	39.45	39.45	39.00	39.04	38.94	-0.51%	1,433
Sep 15, 2026	39.24	39.24	39.24	39.24	39.14	-0.56%	144
Sep 14, 2026	39.46	39.46	39.46	39.46	39.36	-0.36%	53
Sep 11, 2026	39.61	39.61	39.61	39.61	39.50	0.94%	14
Sep 10, 2026	39.27	39.27	39.24	39.24	39.14	-0.90%	710,450
Sep 9, 2026	39.64	39.64	39.60	39.60	39.49	-1.00%	428
Sep 8, 2026	40.07	40.12	40.00	40.00	39.89	-0.83%	498
Sep 4, 2026	40.32	40.33	40.32	40.33	40.22	-0.03%	1,260
Sep 3, 2026	40.31	40.34	40.31	40.34	40.24	0.79%	1,111
Sep 2, 2026	40.03	40.03	40.03	40.03	39.92	0.72%	11
Sep 1, 2026	39.74	39.74	39.74	39.74	39.64	-0.91%	211
Aug 31, 2026	40.11	40.11	40.11	40.11	40.00	-0.51%	48
Aug 28, 2026	40.76	40.76	40.31	40.31	40.20	-1.21%	1,200
Aug 27, 2026	40.80	40.80	40.80	40.80	40.70	0.09%	14
Aug 26, 2026	40.77	40.77	40.77	40.77	40.66	0.47%	12
Aug 25, 2026	40.49	40.58	40.49	40.58	40.47	0.08%	796
Aug 24, 2026	40.55	40.55	40.55	40.55	40.44	-0.41%	21
Aug 21, 2026	40.71	40.71	40.71	40.71	40.61	0.66%	49
Aug 20, 2026	40.45	40.45	40.45	40.45	40.34	-1.04%	93
Aug 19, 2026	40.87	40.87	40.87	40.87	40.76	1.56%	221
Aug 18, 2026	40.35	40.35	40.25	40.25	40.14	-1.35%	176,593
Aug 17, 2026	40.81	40.81	40.79	40.79	40.69	-0.22%	598
Aug 14, 2026	40.88	40.88	40.88	40.88	40.78	-	6
Aug 13, 2026	40.88	40.88	40.88	40.88	40.78	0.57%	74
Aug 12, 2026	40.65	40.65	40.65	40.65	40.55	0.25%	12
Aug 11, 2026	40.65	40.65	40.55	40.55	40.45	0.20%	638
Aug 10, 2026	40.54	40.54	40.47	40.47	40.37	-0.33%	1,151
Aug 7, 2026	40.61	40.61	40.61	40.61	40.50	1.35%	17
Aug 6, 2026	40.06	40.06	40.06	40.06	39.96	-0.54%	44
Aug 5, 2026	40.28	40.28	40.28	40.28	40.18	-0.10%	32
Aug 4, 2026	40.32	40.32	40.32	40.32	40.22	1.81%	71
Aug 3, 2026	39.59	39.61	39.59	39.61	39.50	1.04%	279
Jul 31, 2026	39.26	39.26	39.20	39.20	39.09	-0.35%	220
Jul 30, 2026	39.23	39.33	39.22	39.33	39.23	1.00%	315
Jul 29, 2026	39.14	39.14	38.95	38.95	38.84	-1.31%	474
Jul 28, 2026	39.46	39.46	39.46	39.46	39.36	0.62%	50
Jul 27, 2026	39.22	39.22	39.22	39.22	39.12	0.72%	10
Jul 24, 2026	38.94	38.94	38.94	38.94	38.84	0.52%	18
Jul 23, 2026	38.74	38.74	38.74	38.74	38.64	-0.87%	11
Jul 22, 2026	39.08	39.08	39.08	39.08	38.98	-0.24%	67
Jul 21, 2026	39.11	39.17	39.11	39.17	39.07	0.63%	636
Jul 20, 2026	39.17	39.17	38.93	38.93	38.82	-0.80%	672
Jul 17, 2026	39.21	39.24	39.18	39.24	39.14	-0.46%	961
Jul 16, 2026	39.32	39.42	39.32	39.42	39.32	0.51%	67,436
Jul 15, 2026	39.19	39.22	39.19	39.22	39.12	-0.11%	514
Jul 14, 2026	39.34	39.34	39.21	39.26	39.16	0.46%	1,068