NYLI Candriam U.S. Mid Cap Equity ETF (IQSM)

NYSEARCA: IQSM · Real-Time Price · USD

40.32

+0.72 (1.81%)

At close: Aug 4, 2026, 4:00 PM EDT

40.32

0.00 (0.00%)

After-hours: Aug 4, 2026, 8:00 PM EDT

IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	40.32	40.32	40.32	40.32	40.32	1.81%	71
Aug 3, 2026	39.59	39.61	39.59	39.61	39.61	1.04%	278
Jul 31, 2026	39.26	39.26	39.20	39.20	39.20	-0.35%	220
Jul 30, 2026	39.23	39.33	39.22	39.33	39.33	1.00%	315
Jul 29, 2026	39.14	39.14	38.95	38.95	38.95	-1.31%	474
Jul 28, 2026	39.46	39.46	39.46	39.46	39.46	0.62%	50
Jul 27, 2026	39.22	39.22	39.22	39.22	39.22	0.72%	10
Jul 24, 2026	38.94	38.94	38.94	38.94	38.94	0.52%	18
Jul 23, 2026	38.74	38.74	38.74	38.74	38.74	-0.87%	11
Jul 22, 2026	39.08	39.08	39.08	39.08	39.08	-0.24%	67
Jul 21, 2026	39.11	39.17	39.11	39.17	39.17	0.63%	636
Jul 20, 2026	39.17	39.17	38.93	38.93	38.93	-0.80%	672
Jul 17, 2026	39.21	39.24	39.18	39.24	39.24	-0.46%	961
Jul 16, 2026	39.32	39.42	39.32	39.42	39.42	0.51%	67,436
Jul 15, 2026	39.19	39.22	39.19	39.22	39.22	-0.11%	514
Jul 14, 2026	39.34	39.34	39.21	39.26	39.26	0.46%	1,068
Jul 13, 2026	39.08	39.08	39.08	39.08	39.08	-0.51%	178
Jul 10, 2026	39.29	39.29	39.29	39.29	39.28	-0.07%	143
Jul 9, 2026	39.46	39.46	39.31	39.31	39.31	1.35%	690
Jul 8, 2026	38.75	38.79	38.75	38.79	38.79	-1.20%	549
Jul 7, 2026	39.30	39.30	39.26	39.26	39.26	-0.85%	305
Jul 6, 2026	39.64	39.64	39.60	39.60	39.60	0.34%	324
Jul 2, 2026	39.80	39.88	39.26	39.46	39.46	-0.36%	3,529
Jul 1, 2026	39.59	39.84	39.47	39.61	39.61	-0.48%	3,519
Jun 30, 2026	39.80	39.80	39.80	39.80	39.80	0.73%	10
Jun 29, 2026	39.45	39.51	39.45	39.51	39.51	0.64%	587
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	0.42%	5
Jun 25, 2026	39.02	39.09	39.02	39.09	39.09	0.93%	183
Jun 24, 2026	38.80	38.88	38.69	38.73	38.73	0.66%	2,961
Jun 23, 2026	38.48	38.48	38.48	38.48	38.48	-0.82%	989
Jun 22, 2026	38.71	38.80	38.71	38.80	38.80	0.19%	1,009
Jun 18, 2026	38.72	38.72	38.72	38.72	38.72	1.00%	16
Jun 17, 2026	38.44	38.44	38.44	38.44	38.34	-1.31%	51
Jun 16, 2026	38.95	38.95	38.95	38.95	38.85	-0.38%	4
Jun 15, 2026	39.10	39.10	39.10	39.10	39.00	0.34%	35
Jun 12, 2026	38.62	38.97	38.62	38.97	38.87	1.02%	281
Jun 11, 2026	38.08	38.63	38.08	38.58	38.47	2.05%	95,498
Jun 10, 2026	37.80	37.80	37.80	37.80	37.70	-1.43%	4
Jun 9, 2026	37.80	38.35	37.80	38.35	38.25	0.89%	377
Jun 8, 2026	38.01	38.01	38.01	38.01	37.91	-0.13%	404
Jun 5, 2026	38.49	38.49	38.00	38.06	37.96	-1.98%	1,370
Jun 4, 2026	38.73	38.87	38.73	38.83	38.73	0.58%	504
Jun 3, 2026	38.60	38.60	38.60	38.60	38.50	0.11%	4
Jun 2, 2026	38.56	38.56	38.56	38.56	38.46	0.49%	283
Jun 1, 2026	38.15	38.44	38.15	38.38	38.28	0.16%	2,700
May 29, 2026	38.32	38.32	38.32	38.32	38.22	0.07%	16
May 28, 2026	38.35	38.40	38.29	38.29	38.19	0.22%	2,490
May 27, 2026	38.21	38.21	38.21	38.21	38.11	-0.18%	9
May 26, 2026	38.24	38.27	38.21	38.27	38.17	1.18%	1,443
May 22, 2026	37.77	37.83	37.67	37.83	37.73	0.74%	967