NYLI Candriam U.S. Mid Cap Equity ETF (IQSM)

IQSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	36.73	36.73	36.73	36.73	-	-1.05%	24
May 18, 2026	37.12	37.12	37.12	37.12	37.12	0.14%	50
May 15, 2026	37.06	37.06	37.06	37.06	37.06	-1.57%	91
May 14, 2026	37.66	37.66	37.66	37.66	37.66	0.37%	22
May 13, 2026	37.58	37.58	37.52	37.52	37.52	-0.19%	142,229
May 12, 2026	37.59	37.59	37.59	37.59	37.59	-0.43%	4
May 11, 2026	37.75	37.75	37.75	37.75	37.75	-0.46%	77
May 8, 2026	37.93	37.93	37.93	37.93	37.93	0.75%	7
May 7, 2026	37.67	37.71	37.65	37.65	37.65	-1.08%	1,064
May 6, 2026	38.06	38.06	38.06	38.06	38.06	1.60%	47
May 5, 2026	37.46	37.46	37.46	37.46	37.46	1.25%	33
May 4, 2026	36.99	36.99	36.99	36.99	36.99	-0.50%	6
May 1, 2026	37.18	37.18	37.18	37.18	37.18	-0.02%	7
Apr 30, 2026	37.19	37.19	37.19	37.19	37.18	1.63%	5
Apr 29, 2026	36.54	36.59	36.52	36.59	36.59	-0.61%	1,448
Apr 28, 2026	36.73	36.81	36.73	36.81	36.81	-1.07%	805
Apr 27, 2026	37.19	37.21	37.17	37.21	37.21	-0.25%	1,347
Apr 24, 2026	37.32	37.32	37.29	37.31	37.31	0.28%	419
Apr 23, 2026	37.26	37.26	37.16	37.20	37.20	-0.48%	1,193
Apr 22, 2026	37.32	37.38	37.32	37.38	37.38	-0.08%	1,190
Apr 21, 2026	37.57	37.57	37.41	37.41	37.41	-0.61%	1,141
Apr 20, 2026	37.58	37.64	37.58	37.64	37.64	0.52%	278
Apr 17, 2026	37.51	37.51	37.41	37.45	37.45	2.00%	682
Apr 16, 2026	36.71	36.71	36.71	36.71	36.71	0.36%	149
Apr 15, 2026	36.60	36.60	36.55	36.58	36.58	-0.14%	1,416
Apr 14, 2026	36.66	36.69	36.64	36.64	36.64	0.65%	47,300
Apr 13, 2026	36.27	36.40	36.27	36.40	36.40	1.58%	831
Apr 10, 2026	35.79	35.83	35.78	35.83	35.83	-0.65%	1,178
Apr 9, 2026	36.07	36.07	36.07	36.07	36.07	0.07%	32
Apr 8, 2026	36.22	36.22	36.01	36.04	36.04	2.76%	491,839
Apr 7, 2026	34.94	35.07	34.94	35.07	35.07	-0.08%	421
Apr 6, 2026	35.04	35.10	34.86	35.10	35.10	0.19%	1,655
Apr 2, 2026	34.49	35.30	34.47	35.03	35.03	0.09%	1,248
Apr 1, 2026	35.00	35.00	35.00	35.00	35.00	0.82%	8
Mar 31, 2026	34.83	34.83	34.72	34.72	34.72	2.88%	506
Mar 30, 2026	33.61	33.74	33.60	33.74	33.74	-0.50%	4,898
Mar 27, 2026	34.19	34.19	33.91	33.91	33.91	-1.59%	753
Mar 26, 2026	34.56	34.56	34.46	34.46	34.46	-1.45%	3,263
Mar 25, 2026	34.88	34.97	34.88	34.97	34.97	0.83%	1,036
Mar 24, 2026	34.78	34.78	34.68	34.68	34.68	0.40%	450
Mar 23, 2026	34.54	34.54	34.54	34.54	34.54	1.83%	113
Mar 20, 2026	34.36	34.37	33.92	33.92	33.92	-2.55%	3,393
Mar 19, 2026	34.51	34.81	34.51	34.81	34.72	0.33%	285
Mar 18, 2026	34.80	34.80	34.69	34.69	34.61	-0.99%	2,739
Mar 17, 2026	35.07	35.07	35.04	35.04	34.95	0.90%	3,463
Mar 16, 2026	34.72	34.72	34.72	34.72	34.64	0.68%	28
Mar 13, 2026	34.51	34.51	34.49	34.49	34.41	-0.25%	175
Mar 12, 2026	34.68	34.68	34.57	34.57	34.49	-2.05%	375,300
Mar 11, 2026	35.30	35.31	35.30	35.30	35.21	-0.26%	1,406
Mar 10, 2026	35.39	35.39	35.39	35.39	35.31	-0.40%	44

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.