NYLI Candriam U.S. Large Cap Equity ETF (IQSU)
NYSEARCA: IQSU · Real-Time Price · USD
52.35
-0.78 (-1.48%)
At close: Mar 18, 2026, 4:00 PM EDT
52.35
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT
IQSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 52.90 | 52.90 | 52.35 | 52.35 | 52.35 | -1.48% | 2,397 |
| Mar 17, 2026 | 53.17 | 53.20 | 53.04 | 53.13 | 53.13 | 0.61% | 1,607 |
| Mar 16, 2026 | 52.94 | 52.97 | 52.69 | 52.81 | 52.81 | 1.03% | 1,798 |
| Mar 13, 2026 | 52.75 | 52.75 | 52.27 | 52.27 | 52.27 | -0.35% | 1,287 |
| Mar 12, 2026 | 52.72 | 52.75 | 52.45 | 52.45 | 52.45 | -1.75% | 51,567 |
| Mar 11, 2026 | 53.36 | 53.44 | 53.15 | 53.38 | 53.38 | -0.11% | 10,260 |
| Mar 10, 2026 | 53.32 | 53.90 | 53.32 | 53.44 | 53.44 | -0.23% | 3,135 |
| Mar 9, 2026 | 52.68 | 53.57 | 52.42 | 53.57 | 53.56 | 0.62% | 1,445 |
| Mar 6, 2026 | 53.09 | 53.39 | 53.09 | 53.24 | 53.23 | -1.35% | 1,729 |
| Mar 5, 2026 | 54.12 | 54.29 | 53.61 | 53.97 | 53.96 | -0.66% | 10,838 |
| Mar 4, 2026 | 54.14 | 54.47 | 54.14 | 54.32 | 54.32 | 0.84% | 11,279 |
| Mar 3, 2026 | 53.38 | 53.98 | 53.09 | 53.87 | 53.87 | -1.09% | 10,069 |
| Mar 2, 2026 | 54.28 | 54.46 | 54.24 | 54.46 | 54.46 | -0.13% | 2,873 |
| Feb 27, 2026 | 54.07 | 54.53 | 54.07 | 54.53 | 54.53 | -0.26% | 2,681 |
| Feb 26, 2026 | 54.40 | 54.74 | 54.39 | 54.67 | 54.67 | -0.19% | 1,532 |
| Feb 25, 2026 | 54.53 | 54.78 | 54.53 | 54.78 | 54.78 | 0.81% | 764 |
| Feb 24, 2026 | 53.87 | 54.34 | 53.87 | 54.34 | 54.34 | 1.17% | 1,166 |
| Feb 23, 2026 | 54.02 | 54.02 | 53.71 | 53.71 | 53.71 | -1.65% | 2,622 |
| Feb 20, 2026 | 54.48 | 54.62 | 54.48 | 54.61 | 54.61 | 0.99% | 2,840 |
| Feb 19, 2026 | 54.15 | 54.15 | 53.97 | 54.08 | 54.08 | -0.47% | 592 |
| Feb 18, 2026 | 54.36 | 54.52 | 54.29 | 54.34 | 54.34 | 0.67% | 937,675 |
| Feb 17, 2026 | 53.91 | 54.10 | 53.62 | 53.98 | 53.98 | -0.18% | 2,256 |
| Feb 13, 2026 | 53.80 | 54.40 | 53.80 | 54.07 | 54.07 | 0.25% | 1,311 |
| Feb 12, 2026 | 54.67 | 54.67 | 53.94 | 53.94 | 53.94 | -1.55% | 3,256 |
| Feb 11, 2026 | 55.18 | 55.18 | 54.67 | 54.79 | 54.79 | -0.24% | 2,109 |
| Feb 10, 2026 | 55.28 | 55.28 | 54.92 | 54.92 | 54.92 | -0.27% | 2,922 |
| Feb 9, 2026 | 54.91 | 55.07 | 54.91 | 55.07 | 55.07 | 0.21% | 807 |
| Feb 6, 2026 | 54.34 | 54.95 | 54.34 | 54.95 | 54.95 | 1.23% | 2,484 |
| Feb 5, 2026 | 54.33 | 54.48 | 54.28 | 54.28 | 54.28 | -1.33% | 1,881 |
| Feb 4, 2026 | 55.36 | 55.36 | 54.83 | 55.01 | 55.01 | -0.49% | 1,376 |
| Feb 3, 2026 | 55.59 | 55.59 | 55.29 | 55.29 | 55.29 | -1.13% | 1,388 |
| Feb 2, 2026 | 55.95 | 55.95 | 55.92 | 55.92 | 55.92 | 0.89% | 1,432 |
| Jan 30, 2026 | 55.63 | 55.63 | 55.35 | 55.43 | 55.42 | -0.46% | 1,020 |
| Jan 29, 2026 | 56.01 | 56.01 | 55.00 | 55.68 | 55.68 | -1.07% | 5,814 |
| Jan 28, 2026 | 56.22 | 56.29 | 56.20 | 56.29 | 56.29 | 0.19% | 1,189 |
| Jan 27, 2026 | 56.21 | 56.26 | 56.18 | 56.18 | 56.18 | 0.48% | 946 |
| Jan 26, 2026 | 55.84 | 56.03 | 55.84 | 55.91 | 55.91 | 0.47% | 743 |
| Jan 23, 2026 | 55.61 | 55.69 | 55.61 | 55.65 | 55.65 | 0.01% | 1,973 |
| Jan 22, 2026 | 55.45 | 55.64 | 55.45 | 55.64 | 55.64 | 0.68% | 246,185 |
| Jan 21, 2026 | 55.10 | 55.27 | 54.94 | 55.27 | 55.27 | 1.17% | 877 |
| Jan 20, 2026 | 54.87 | 55.18 | 54.63 | 54.63 | 54.63 | -1.87% | 1,349 |
| Jan 16, 2026 | 55.70 | 55.71 | 55.50 | 55.67 | 55.67 | 0.10% | 4,238 |
| Jan 15, 2026 | 55.95 | 55.95 | 55.56 | 55.61 | 55.61 | 0.13% | 8,707 |
| Jan 14, 2026 | 55.56 | 55.61 | 55.26 | 55.54 | 55.54 | -0.52% | 5,149 |
| Jan 13, 2026 | 55.90 | 55.90 | 55.76 | 55.83 | 55.83 | -0.49% | 3,562 |
| Jan 12, 2026 | 55.94 | 56.11 | 55.93 | 56.11 | 56.11 | -0.06% | 855 |
| Jan 9, 2026 | 55.82 | 56.20 | 55.82 | 56.14 | 56.14 | 0.79% | 904 |
| Jan 8, 2026 | 55.76 | 55.76 | 55.70 | 55.70 | 55.70 | 0.18% | 192 |
| Jan 7, 2026 | 55.71 | 55.91 | 55.60 | 55.60 | 55.60 | -0.18% | 1,155 |
| Jan 6, 2026 | 55.37 | 55.70 | 55.37 | 55.70 | 55.70 | 0.94% | 722 |