IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	49.31	49.31	49.29	49.29	49.29	0.42%	653
Jun 26, 2025	48.82	49.08	48.82	49.08	49.08	0.66%	2,122
Jun 25, 2025	48.86	48.86	48.71	48.76	48.76	-0.39%	1,646
Jun 24, 2025	48.75	49.01	48.75	48.95	48.95	0.94%	5,919
Jun 23, 2025	48.19	48.49	48.13	48.49	48.49	1.16%	5,831
Jun 20, 2025	48.05	48.05	47.82	47.93	47.93	-0.32%	6,393
Jun 18, 2025	48.40	48.40	48.09	48.09	47.95	-0.18%	663
Jun 17, 2025	48.52	48.52	48.15	48.18	48.04	-0.81%	244,405
Jun 16, 2025	48.40	48.75	48.40	48.57	48.43	1.14%	855
Jun 13, 2025	48.10	48.45	48.02	48.02	47.88	-1.35%	848
Jun 12, 2025	48.70	48.70	48.64	48.68	48.54	0.11%	1,897
Jun 11, 2025	48.97	48.97	48.55	48.62	48.48	-0.45%	5,945
Jun 10, 2025	48.76	48.84	48.68	48.84	48.70	0.46%	1,100
Jun 9, 2025	48.56	48.69	48.53	48.62	48.48	0.08%	1,908
Jun 6, 2025	48.63	48.64	48.44	48.58	48.44	1.24%	1,179
Jun 5, 2025	48.14	48.40	47.99	47.99	47.85	-0.58%	5,096
Jun 4, 2025	48.26	48.26	48.26	48.26	48.13	-0.06%	326
Jun 3, 2025	48.03	48.29	48.03	48.29	48.16	0.56%	1,926
Jun 2, 2025	47.59	48.02	47.59	48.02	47.89	-0.02%	1,212
May 30, 2025	47.86	48.03	47.55	48.03	47.90	0.15%	1,304
May 29, 2025	48.02	48.03	47.90	47.96	47.82	0.17%	1,519
May 28, 2025	48.11	48.11	47.88	47.88	47.74	-0.55%	912
May 27, 2025	47.75	48.16	47.75	48.14	48.00	2.17%	2,022
May 23, 2025	47.03	47.29	47.02	47.12	46.98	-0.78%	2,332
May 22, 2025	47.55	47.75	47.48	47.49	47.35	0.03%	7,491
May 21, 2025	48.07	48.14	47.47	47.47	47.34	-1.56%	3,550
May 20, 2025	48.35	48.36	48.22	48.22	48.09	-0.38%	698
May 19, 2025	48.23	48.48	48.22	48.41	48.27	0.02%	2,874
May 16, 2025	48.24	48.43	48.09	48.40	48.26	0.62%	10,302
May 15, 2025	47.85	48.10	47.84	48.10	47.96	0.44%	3,087
May 14, 2025	47.82	47.91	47.81	47.89	47.76	0.07%	369,118
May 13, 2025	47.71	47.96	47.71	47.86	47.72	0.66%	3,408
May 12, 2025	47.64	47.64	47.31	47.54	47.41	3.29%	3,128
May 9, 2025	46.15	46.15	45.95	46.03	45.90	0.20%	2,339
May 8, 2025	46.17	46.18	45.94	45.94	45.81	0.92%	1,363
May 7, 2025	45.61	45.70	45.26	45.52	45.39	0.15%	3,164
May 6, 2025	45.44	45.64	45.35	45.45	45.32	-0.63%	4,151
May 5, 2025	45.69	46.00	45.69	45.74	45.61	-0.51%	3,888
May 2, 2025	45.75	46.02	45.73	45.97	45.84	1.20%	2,939
May 1, 2025	45.66	45.80	45.43	45.43	45.30	0.92%	1,577
Apr 30, 2025	44.53	45.01	44.53	45.01	44.89	0.20%	2,071
Apr 29, 2025	44.44	44.93	44.44	44.93	44.80	0.59%	3,988
Apr 28, 2025	44.80	44.80	44.66	44.66	44.53	0.18%	589
Apr 25, 2025	44.20	44.58	44.20	44.58	44.45	0.67%	2,916
Apr 24, 2025	43.92	44.28	43.92	44.28	44.16	1.97%	2,296
Apr 23, 2025	43.74	43.74	43.31	43.43	43.31	1.81%	1,242
Apr 22, 2025	42.06	42.83	42.06	42.66	42.53	2.69%	3,693
Apr 21, 2025	41.99	41.99	41.37	41.54	41.42	-2.26%	2,387
Apr 17, 2025	42.55	42.77	42.50	42.50	42.38	0.33%	3,409
Apr 16, 2025	42.07	42.36	42.07	42.36	42.24	-2.28%	580