IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	49.60	49.60	48.80	48.80	48.80	-1.68%	1,291
Feb 20, 2025	49.64	49.64	49.47	49.63	49.63	-0.35%	2,901
Feb 19, 2025	49.70	49.81	49.69	49.81	49.81	0.37%	872
Feb 18, 2025	49.29	49.62	44.90	49.62	49.62	0.25%	6,357
Feb 14, 2025	49.57	49.57	49.46	49.50	49.50	-0.15%	4,091
Feb 13, 2025	49.32	49.58	49.29	49.58	49.58	1.17%	2,204
Feb 12, 2025	48.83	49.03	48.83	49.00	49.00	-0.25%	1,064
Feb 11, 2025	49.12	49.16	49.08	49.12	49.12	-0.06%	70,284
Feb 10, 2025	49.18	49.26	49.15	49.15	49.15	0.49%	3,380
Feb 7, 2025	49.63	49.63	48.91	48.91	48.91	-1.43%	1,469
Feb 6, 2025	49.55	49.62	49.49	49.62	49.62	0.09%	7,521
Feb 5, 2025	49.28	49.58	49.28	49.58	49.58	-0.11%	1,352
Feb 4, 2025	49.29	49.63	49.29	49.63	49.63	0.79%	66,797
Feb 3, 2025	49.00	49.43	48.94	49.24	49.24	-1.17%	7,166
Jan 31, 2025	50.34	50.36	49.77	49.82	49.82	-0.30%	1,632
Jan 30, 2025	49.97	49.97	49.97	49.97	49.97	0.10%	362
Jan 29, 2025	49.97	50.02	49.92	49.92	49.92	-0.33%	1,552
Jan 28, 2025	50.07	50.14	50.07	50.09	50.09	0.75%	869
Jan 27, 2025	49.53	49.71	49.53	49.71	49.71	-0.24%	1,150
Jan 24, 2025	50.00	50.00	49.83	49.83	49.83	-0.30%	1,482
Jan 23, 2025	49.72	49.98	49.72	49.98	49.98	0.38%	568
Jan 22, 2025	49.70	49.88	49.70	49.79	49.79	0.44%	1,181
Jan 21, 2025	49.39	49.57	49.39	49.57	49.57	0.58%	1,449
Jan 17, 2025	49.42	49.42	49.29	49.29	49.29	0.97%	9,160
Jan 16, 2025	48.91	48.91	48.81	48.81	48.81	-0.33%	670
Jan 15, 2025	48.87	48.98	48.82	48.97	48.97	2.18%	910
Jan 14, 2025	48.03	48.13	47.93	47.93	47.93	0.33%	1,364
Jan 13, 2025	47.31	47.79	47.31	47.77	47.77	0.19%	75,065
Jan 10, 2025	48.02	48.02	47.63	47.68	47.68	-1.70%	6,075
Jan 8, 2025	48.43	48.50	48.42	48.50	48.50	0.19%	2,351
Jan 7, 2025	49.04	49.04	48.41	48.41	48.41	-0.92%	1,395
Jan 6, 2025	49.00	49.15	48.80	48.86	48.86	0.43%	1,822
Jan 3, 2025	48.42	48.69	48.42	48.65	48.65	1.24%	1,645
Jan 2, 2025	47.90	48.06	47.85	48.06	48.06	-0.73%	669
Dec 31, 2024	48.78	48.78	48.41	48.41	48.41	-0.41%	1,880
Dec 30, 2024	48.64	48.80	48.29	48.61	48.61	-1.19%	2,305
Dec 27, 2024	49.38	49.38	49.18	49.20	49.20	-1.28%	543
Dec 26, 2024	49.67	49.83	49.67	49.83	49.83	0.08%	641
Dec 24, 2024	49.38	49.79	49.38	49.79	49.79	1.16%	1,402
Dec 23, 2024	49.06	49.22	48.77	49.22	49.22	0.39%	2,698
Dec 20, 2024	48.27	49.40	48.27	49.03	49.03	0.45%	5,971
Dec 19, 2024	49.25	49.25	48.81	48.81	48.66	-0.42%	8,739
Dec 18, 2024	50.54	50.54	49.02	49.02	48.86	-3.00%	5,222
Dec 17, 2024	50.49	50.54	50.49	50.54	50.38	-0.17%	543
Dec 16, 2024	50.46	50.65	50.46	50.62	50.46	0.51%	169,872
Dec 13, 2024	50.39	50.43	50.30	50.36	50.20	-0.22%	1,863
Dec 12, 2024	50.70	50.74	50.47	50.47	50.31	-0.45%	580
Dec 11, 2024	50.53	50.73	50.53	50.70	50.54	0.72%	2,856
Dec 10, 2024	50.46	50.47	50.31	50.34	50.18	0.09%	4,057
Dec 9, 2024	50.31	50.31	50.29	50.29	50.13	-0.46%	468
Dec 6, 2024	50.59	50.61	50.49	50.52	50.36	0.25%	4,126
Dec 5, 2024	50.55	50.55	50.40	50.40	50.24	-0.33%	1,548
Dec 4, 2024	50.39	50.57	50.38	50.57	50.41	0.69%	4,079
Dec 3, 2024	50.30	50.30	50.18	50.22	50.06	-0.30%	2,810
Dec 2, 2024	50.20	50.37	50.20	50.37	50.21	0.32%	1,069
Nov 29, 2024	50.11	50.21	50.10	50.21	50.05	0.48%	2,602
Nov 27, 2024	50.05	50.05	49.94	49.97	49.81	-0.41%	1,416
Nov 26, 2024	50.05	50.18	49.95	50.18	50.02	0.42%	2,266
Nov 25, 2024	50.01	50.01	49.89	49.97	49.81	0.73%	1,816
Nov 22, 2024	49.60	49.60	49.60	49.60	49.45	0.76%	139
Nov 21, 2024	49.13	49.23	49.13	49.23	49.08	0.67%	971
Nov 20, 2024	48.75	48.90	48.57	48.90	48.75	-0.06%	2,532
Nov 19, 2024	48.81	48.93	48.81	48.93	48.78	-0.04%	211
Nov 18, 2024	48.92	48.95	48.89	48.95	48.80	0.72%	833
Nov 15, 2024	48.79	48.79	48.51	48.60	48.45	-1.04%	2,642
Nov 14, 2024	49.32	49.32	49.11	49.11	48.96	-0.60%	2,947
Nov 13, 2024	49.42	49.56	49.40	49.40	49.25	-0.03%	535
Nov 12, 2024	49.46	49.46	49.42	49.42	49.26	-0.42%	144,236
Nov 11, 2024	49.62	49.69	49.62	49.63	49.47	0.58%	1,515
Nov 8, 2024	49.10	49.40	49.10	49.34	49.19	0.62%	988
Nov 7, 2024	48.84	49.04	48.84	49.04	48.89	0.81%	1,168
Nov 6, 2024	48.31	48.65	48.31	48.65	48.49	2.67%	1,434
Nov 5, 2024	47.09	47.38	47.09	47.38	47.23	1.00%	911
Nov 4, 2024	46.76	46.97	46.76	46.91	46.76	-0.26%	1,991
Nov 1, 2024	47.17	47.20	47.03	47.03	46.88	0.02%	1,570
Oct 31, 2024	47.53	47.53	47.02	47.02	46.87	-1.68%	4,946
Oct 30, 2024	48.18	48.18	47.82	47.82	47.67	-0.30%	1,175
Oct 29, 2024	47.83	48.03	47.83	47.97	47.82	0.14%	4,018
Oct 28, 2024	48.01	48.01	47.90	47.90	47.75	0.37%	1,441
Oct 25, 2024	47.94	47.94	47.72	47.72	47.57	-0.01%	132
Oct 24, 2024	47.77	47.81	47.73	47.73	47.58	0.57%	9,817
Oct 23, 2024	47.70	47.70	47.46	47.46	47.31	-0.84%	7,553
Oct 22, 2024	47.68	47.86	47.67	47.86	47.71	0.02%	1,137
Oct 21, 2024	47.71	47.85	47.71	47.85	47.70	-0.51%	455
Oct 18, 2024	48.01	48.12	48.01	48.10	47.95	0.20%	9,862
Oct 17, 2024	48.02	48.07	48.00	48.00	47.85	-0.12%	282,538
Oct 16, 2024	47.92	48.06	47.91	48.06	47.91	0.39%	1,892
Oct 15, 2024	48.13	48.13	47.88	47.88	47.73	-0.61%	414
Oct 14, 2024	48.17	48.17	48.17	48.17	48.02	0.92%	731
Oct 11, 2024	47.64	47.73	47.61	47.73	47.58	0.45%	1,733
Oct 10, 2024	47.46	47.51	47.43	47.51	47.36	-0.26%	669
Oct 9, 2024	47.26	47.64	47.26	47.64	47.49	0.70%	734
Oct 8, 2024	47.14	47.31	47.14	47.31	47.16	0.93%	733
Oct 7, 2024	47.21	47.21	46.80	46.87	46.72	-1.25%	1,988
Oct 4, 2024	47.17	47.46	47.17	47.46	47.31	0.72%	259
Oct 3, 2024	47.12	47.17	47.12	47.12	46.97	-0.48%	509
Oct 2, 2024	47.24	47.35	47.24	47.35	47.20	-0.09%	282
Oct 1, 2024	47.31	47.39	47.31	47.39	47.24	-0.99%	499
Sep 30, 2024	47.66	47.87	47.45	47.87	47.72	0.40%	382
Sep 27, 2024	47.75	47.75	47.66	47.68	47.53	0.17%	4,812