NYLI Candriam U.S. Large Cap Equity ETF (IQSU)
NYSEARCA: IQSU · Real-Time Price · USD
42.77
-1.51 (-3.42%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IQSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202544.2044.5844.2044.5844.580.67%2,916
Apr 24, 202543.9244.2843.9244.2844.281.97%2,296
Apr 23, 202543.7443.7443.3143.4343.431.81%1,242
Apr 22, 202542.0642.8342.0642.6642.662.69%3,693
Apr 21, 202541.9941.9941.3741.5441.54-2.26%2,387
Apr 17, 202542.5542.7742.5042.5042.500.33%3,409
Apr 16, 202542.0742.3642.0742.3642.36-2.28%580
Apr 15, 202543.5043.6743.2943.3543.35-0.23%4,181
Apr 14, 202543.7643.7643.1543.4543.450.92%4,823
Apr 11, 202542.2143.1142.2143.0543.051.72%10,248
Apr 10, 202542.9242.9241.8642.3242.32-3.46%1,495
Apr 9, 202539.7443.8439.7443.8443.8410.04%3,944
Apr 8, 202541.6341.6339.8139.8439.84-2.19%1,397
Apr 7, 202539.7642.2739.3340.7340.73-0.79%4,837
Apr 4, 202542.3942.4141.0541.0541.05-5.95%4,534
Apr 3, 202544.0644.0643.6043.6543.65-4.99%506
Apr 2, 202545.3545.9545.3545.9445.940.89%3,656
Apr 1, 202545.1345.5945.1345.5445.540.40%4,414
Mar 31, 202544.5545.3644.5545.3645.360.62%3,776
Mar 28, 202545.6545.8345.0345.0845.08-2.33%5,774
Mar 27, 202545.9846.2645.9846.1546.15-0.05%3,035
Mar 26, 202546.6846.6846.0846.1846.18-0.94%3,697
Mar 25, 202546.5246.6146.5146.6146.610.36%3,325
Mar 24, 202546.2646.4546.2546.4546.452.01%1,301
Mar 21, 202545.1345.5345.1045.5345.53-0.18%1,174
Mar 20, 202545.9845.9845.5145.6145.49-0.27%1,640
Mar 19, 202545.3845.7445.3845.7445.611.07%1,389
Mar 18, 202545.3845.3845.1445.2545.13-1.06%3,548
Mar 17, 202545.5545.9045.3845.7445.620.76%4,327
Mar 14, 202545.0045.4044.8945.4045.272.09%61,930
Mar 13, 202545.1545.1544.4744.4744.35-1.73%436
Mar 12, 202545.2845.4144.9145.2545.130.17%1,399
Mar 11, 202545.1345.3444.9745.1745.05-0.87%1,867
Mar 10, 202546.2046.2045.5045.5745.45-3.08%5,089
Mar 7, 202546.6547.0246.3047.0246.890.45%3,823
Mar 6, 202546.9247.3946.6246.8146.68-1.70%4,474
Mar 5, 202546.8647.6246.8647.6247.491.15%2,111
Mar 4, 202547.1847.5846.9247.0746.94-1.16%7,486
Mar 3, 202548.6348.6347.4247.6347.50-1.40%3,567
Feb 28, 202547.7348.3047.5448.3048.171.42%6,350
Feb 27, 202548.3948.3947.6247.6247.49-1.14%1,722
Feb 26, 202548.4448.5048.1748.1748.04-0.43%1,175
Feb 25, 202548.1748.5348.1748.3848.25-0.52%1,290
Feb 24, 202548.6348.9048.6348.6348.50-0.34%1,784
Feb 21, 202549.6049.6048.8048.8048.66-1.68%1,291
Feb 20, 202549.6449.6449.4749.6349.50-0.35%2,901
Feb 19, 202549.7049.8149.6949.8149.670.37%872
Feb 18, 202549.2949.6244.9049.6249.490.25%6,357
Feb 14, 202549.5749.5749.4649.5049.36-0.15%4,091
Feb 13, 202549.3249.5849.2949.5849.441.17%2,204