NYLI Candriam U.S. Large Cap Equity ETF (IQSU)
NYSEARCA: IQSU · Real-Time Price · USD
53.99
+0.12 (0.22%)
Oct 21, 2025, 10:57 AM EDT - Market open
IQSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 53.65 | 53.90 | 53.65 | 53.87 | 53.87 | 1.40% | 1,931 |
| Oct 17, 2025 | 52.79 | 53.25 | 52.79 | 53.12 | 53.12 | 0.97% | 6,826 |
| Oct 16, 2025 | 52.56 | 52.69 | 52.50 | 52.62 | 52.62 | -0.83% | 135,991 |
| Oct 15, 2025 | 53.15 | 53.46 | 52.75 | 53.05 | 53.05 | 0.38% | 1,617 |
| Oct 14, 2025 | 52.17 | 53.01 | 52.17 | 52.85 | 52.85 | 0.43% | 761 |
| Oct 13, 2025 | 52.48 | 52.70 | 52.47 | 52.63 | 52.63 | 1.33% | 1,350 |
| Oct 10, 2025 | 53.31 | 53.43 | 51.94 | 51.94 | 51.94 | -2.45% | 2,909 |
| Oct 9, 2025 | 53.39 | 53.39 | 53.18 | 53.25 | 53.25 | -0.82% | 33,263 |
| Oct 8, 2025 | 53.68 | 53.68 | 53.63 | 53.68 | 53.68 | 0.48% | 2,294 |
| Oct 7, 2025 | 53.45 | 53.47 | 53.42 | 53.43 | 53.43 | -0.65% | 1,230 |
| Oct 6, 2025 | 53.71 | 53.78 | 53.71 | 53.77 | 53.77 | 0.83% | 3,399 |
| Oct 3, 2025 | 53.48 | 53.48 | 53.33 | 53.33 | 53.33 | - | 210 |
| Oct 2, 2025 | 53.24 | 53.38 | 53.24 | 53.33 | 53.33 | -0.04% | 2,042 |
| Oct 1, 2025 | 53.18 | 53.37 | 53.13 | 53.35 | 53.35 | 0.29% | 3,559 |
| Sep 30, 2025 | 53.00 | 53.19 | 52.93 | 53.19 | 53.19 | 0.12% | 1,981 |
| Sep 29, 2025 | 53.16 | 53.16 | 53.09 | 53.13 | 53.13 | 0.19% | 2,589 |
| Sep 26, 2025 | 53.03 | 53.03 | 52.99 | 53.02 | 53.02 | 0.78% | 1,273 |
| Sep 25, 2025 | 52.66 | 52.68 | 52.48 | 52.61 | 52.61 | -0.45% | 2,839 |
| Sep 24, 2025 | 52.85 | 52.85 | 52.80 | 52.85 | 52.85 | -0.28% | 1,122 |
| Sep 23, 2025 | 53.16 | 53.16 | 52.90 | 53.00 | 53.00 | -0.39% | 1,148 |
| Sep 22, 2025 | 53.13 | 53.23 | 53.08 | 53.21 | 53.21 | 0.52% | 4,031 |
| Sep 19, 2025 | 52.73 | 52.93 | 52.64 | 52.93 | 52.93 | 0.35% | 2,677 |
| Sep 18, 2025 | 52.80 | 52.80 | 52.74 | 52.74 | 52.58 | 0.53% | 1,058 |
| Sep 17, 2025 | 52.57 | 52.57 | 52.30 | 52.47 | 52.31 | 0.16% | 1,201 |
| Sep 16, 2025 | 52.45 | 52.45 | 52.31 | 52.38 | 52.22 | 0.06% | 1,275 |
| Sep 15, 2025 | 52.47 | 52.47 | 52.26 | 52.35 | 52.19 | 0.49% | 1,874 |
| Sep 12, 2025 | 51.94 | 52.12 | 51.94 | 52.09 | 51.93 | 0.19% | 1,935 |
| Sep 11, 2025 | 51.92 | 51.99 | 51.92 | 51.99 | 51.83 | 1.40% | 1,211 |
| Sep 10, 2025 | 51.34 | 51.35 | 51.24 | 51.27 | 51.12 | -0.68% | 812 |
| Sep 9, 2025 | 51.57 | 51.65 | 51.46 | 51.63 | 51.47 | 0.01% | 3,421 |
| Sep 8, 2025 | 51.58 | 51.63 | 51.51 | 51.62 | 51.47 | 0.08% | 1,290 |
| Sep 5, 2025 | 51.89 | 51.89 | 51.47 | 51.58 | 51.43 | -0.24% | 2,936 |
| Sep 4, 2025 | 51.38 | 51.71 | 51.27 | 51.71 | 51.55 | 0.65% | 3,824 |
| Sep 3, 2025 | 51.27 | 51.43 | 51.20 | 51.37 | 51.22 | 0.83% | 3,217 |
| Sep 2, 2025 | 50.82 | 50.95 | 50.73 | 50.95 | 50.80 | -0.71% | 2,758 |
| Aug 29, 2025 | 51.41 | 51.41 | 51.32 | 51.32 | 51.16 | -0.42% | 269 |
| Aug 28, 2025 | 51.43 | 51.53 | 51.43 | 51.53 | 51.38 | 0.38% | 626 |
| Aug 27, 2025 | 51.30 | 51.34 | 51.22 | 51.34 | 51.18 | 0.46% | 1,432 |
| Aug 26, 2025 | 50.90 | 51.10 | 50.90 | 51.10 | 50.95 | 0.20% | 2,696 |
| Aug 25, 2025 | 51.13 | 51.18 | 51.00 | 51.00 | 50.85 | -0.39% | 5,747 |
| Aug 22, 2025 | 51.15 | 51.33 | 51.15 | 51.20 | 51.05 | 1.57% | 5,822 |
| Aug 21, 2025 | 50.49 | 50.49 | 50.36 | 50.41 | 50.26 | -0.41% | 1,745 |
| Aug 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.46 | -0.25% | 94 |
| Aug 19, 2025 | 51.03 | 51.03 | 50.74 | 50.74 | 50.59 | -0.16% | 738 |
| Aug 18, 2025 | 50.81 | 50.87 | 50.74 | 50.83 | 50.67 | 0.15% | 4,076 |
| Aug 15, 2025 | 50.82 | 50.94 | 50.73 | 50.75 | 50.60 | -0.61% | 9,185 |
| Aug 14, 2025 | 50.99 | 51.08 | 50.87 | 51.06 | 50.91 | -0.14% | 10,081 |
| Aug 13, 2025 | 51.07 | 51.15 | 51.04 | 51.13 | 50.98 | 0.59% | 5,550 |
| Aug 12, 2025 | 50.64 | 50.83 | 50.64 | 50.83 | 50.68 | 1.23% | 994 |
| Aug 11, 2025 | 50.41 | 50.45 | 50.21 | 50.21 | 50.06 | -0.32% | 2,016,878 |