IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	55.71	55.91	55.60	55.60	55.60	-0.18%	1,155
Jan 6, 2026	55.37	55.70	55.37	55.70	55.70	0.94%	722
Jan 5, 2026	55.14	55.18	55.14	55.18	55.18	1.00%	215
Jan 2, 2026	54.97	54.97	54.43	54.64	54.64	-0.20%	4,054
Dec 31, 2025	54.94	54.94	54.75	54.75	54.75	-0.74%	1,208
Dec 30, 2025	55.20	55.22	55.14	55.16	55.15	-0.11%	1,152
Dec 29, 2025	55.26	55.26	55.13	55.22	55.22	-0.35%	1,263
Dec 26, 2025	55.42	55.43	55.38	55.41	55.41	-0.09%	2,122
Dec 24, 2025	55.32	55.46	55.32	55.46	55.46	0.33%	367
Dec 23, 2025	55.13	55.28	55.13	55.28	55.28	0.22%	618
Dec 22, 2025	55.06	55.17	55.03	55.15	55.15	0.66%	1,152
Dec 19, 2025	54.72	54.80	54.72	54.79	54.79	0.15%	1,771
Dec 18, 2025	54.79	54.99	54.64	54.71	54.53	0.79%	2,411
Dec 17, 2025	54.98	54.98	54.28	54.28	54.11	-1.08%	7,885
Dec 16, 2025	54.89	54.89	54.50	54.87	54.70	-0.09%	1,332
Dec 15, 2025	54.90	54.95	54.85	54.92	54.75	-0.07%	747
Dec 12, 2025	55.27	55.27	54.90	54.96	54.79	-0.44%	631,906
Dec 11, 2025	58.90	61.00	54.94	55.21	55.03	0.41%	2,892
Dec 10, 2025	54.56	54.99	54.56	54.98	54.80	0.76%	533
Dec 9, 2025	54.68	54.68	54.56	54.56	54.39	0.14%	625
Dec 8, 2025	54.88	54.88	54.48	54.49	54.31	-0.65%	1,171
Dec 5, 2025	55.13	55.13	54.84	54.84	54.67	0.30%	689
Dec 4, 2025	54.71	54.71	54.68	54.68	54.50	-0.24%	478
Dec 3, 2025	54.81	54.81	54.81	54.81	54.63	0.59%	185
Dec 2, 2025	54.43	54.49	54.33	54.49	54.31	0.39%	9,357
Dec 1, 2025	54.20	54.43	54.20	54.27	54.10	-0.40%	3,747
Nov 28, 2025	54.49	54.49	54.49	54.49	54.32	0.62%	145
Nov 26, 2025	54.11	54.15	54.11	54.15	53.98	0.63%	580
Nov 25, 2025	53.76	53.81	53.76	53.81	53.64	1.09%	366
Nov 24, 2025	53.24	53.26	53.23	53.23	53.06	1.32%	427
Nov 21, 2025	52.54	52.54	52.54	52.54	52.37	1.26%	263
Nov 20, 2025	53.53	53.53	51.89	51.89	51.72	-1.55%	780
Nov 19, 2025	52.61	52.84	52.54	52.71	52.54	0.14%	1,197
Nov 18, 2025	52.69	52.82	52.63	52.63	52.47	-0.65%	1,798
Nov 17, 2025	53.65	53.65	52.89	52.98	52.81	-1.03%	1,130
Nov 14, 2025	53.41	53.76	53.41	53.53	53.36	-0.04%	89,618
Nov 13, 2025	54.29	54.29	53.55	53.55	53.38	-1.65%	2,350
Nov 12, 2025	54.52	54.52	54.45	54.45	54.28	0.15%	859
Nov 11, 2025	54.21	54.39	54.21	54.37	54.20	0.52%	721
Nov 10, 2025	53.90	54.12	53.89	54.09	53.92	1.16%	3,979
Nov 7, 2025	53.16	53.47	53.02	53.47	53.30	-0.08%	5,409
Nov 6, 2025	53.51	53.51	53.51	53.51	53.34	-1.03%	368
Nov 5, 2025	53.75	54.12	53.75	54.07	53.90	0.66%	613
Nov 4, 2025	53.75	53.75	53.72	53.72	53.54	-0.96%	324
Nov 3, 2025	54.32	54.32	54.09	54.24	54.06	-0.10%	1,074
Oct 31, 2025	54.16	54.34	53.99	54.29	54.12	0.08%	5,108
Oct 30, 2025	54.37	54.62	54.25	54.25	54.07	-0.38%	2,282
Oct 29, 2025	54.62	54.62	54.35	54.45	54.28	-0.76%	2,029
Oct 28, 2025	54.97	55.03	54.87	54.87	54.70	-0.16%	3,424
Oct 27, 2025	54.72	54.96	54.72	54.96	54.79	1.31%	3,584