IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	49.42	49.42	49.29	49.29	49.29	0.97%	9,160
Jan 16, 2025	48.91	48.91	48.81	48.81	48.81	-0.33%	670
Jan 15, 2025	48.87	48.98	48.82	48.97	48.97	2.18%	910
Jan 14, 2025	48.03	48.13	47.93	47.93	47.93	0.33%	1,364
Jan 13, 2025	47.31	47.79	47.31	47.77	47.77	0.19%	75,065
Jan 10, 2025	48.02	48.02	47.63	47.68	47.68	-1.70%	6,075
Jan 8, 2025	48.43	48.50	48.42	48.50	48.50	0.19%	2,351
Jan 7, 2025	49.04	49.04	48.41	48.41	48.41	-0.92%	1,395
Jan 6, 2025	49.00	49.15	48.80	48.86	48.86	0.43%	1,822
Jan 3, 2025	48.42	48.69	48.42	48.65	48.65	1.24%	1,645
Jan 2, 2025	47.90	48.06	47.85	48.06	48.06	-0.73%	669
Dec 31, 2024	48.78	48.78	48.41	48.41	48.41	-0.41%	1,880
Dec 30, 2024	48.64	48.80	48.29	48.61	48.61	-1.19%	2,305
Dec 27, 2024	49.38	49.38	49.18	49.20	49.20	-1.28%	543
Dec 26, 2024	49.67	49.83	49.67	49.83	49.83	0.08%	641
Dec 24, 2024	49.38	49.79	49.38	49.79	49.79	1.16%	1,402
Dec 23, 2024	49.06	49.22	48.77	49.22	49.22	0.39%	2,698
Dec 20, 2024	48.27	49.40	48.27	49.03	49.03	0.45%	5,971
Dec 19, 2024	49.25	49.25	48.81	48.81	48.66	-0.42%	8,739
Dec 18, 2024	50.54	50.54	49.02	49.02	48.86	-3.00%	5,222
Dec 17, 2024	50.49	50.54	50.49	50.54	50.38	-0.17%	543
Dec 16, 2024	50.46	50.65	50.46	50.62	50.46	0.51%	169,872
Dec 13, 2024	50.39	50.43	50.30	50.36	50.20	-0.22%	1,863
Dec 12, 2024	50.70	50.74	50.47	50.47	50.31	-0.45%	580
Dec 11, 2024	50.53	50.73	50.53	50.70	50.54	0.72%	2,856
Dec 10, 2024	50.46	50.47	50.31	50.34	50.18	0.09%	4,057
Dec 9, 2024	50.31	50.31	50.29	50.29	50.13	-0.46%	468
Dec 6, 2024	50.59	50.61	50.49	50.52	50.36	0.25%	4,126
Dec 5, 2024	50.55	50.55	50.40	50.40	50.24	-0.33%	1,548
Dec 4, 2024	50.39	50.57	50.38	50.57	50.41	0.69%	4,079
Dec 3, 2024	50.30	50.30	50.18	50.22	50.06	-0.30%	2,810
Dec 2, 2024	50.20	50.37	50.20	50.37	50.21	0.32%	1,069
Nov 29, 2024	50.11	50.21	50.10	50.21	50.05	0.48%	2,602
Nov 27, 2024	50.05	50.05	49.94	49.97	49.81	-0.41%	1,416
Nov 26, 2024	50.05	50.18	49.95	50.18	50.02	0.42%	2,266
Nov 25, 2024	50.01	50.01	49.89	49.97	49.81	0.73%	1,816
Nov 22, 2024	49.60	49.60	49.60	49.60	49.45	0.76%	139
Nov 21, 2024	49.13	49.23	49.13	49.23	49.08	0.67%	971
Nov 20, 2024	48.75	48.90	48.57	48.90	48.75	-0.06%	2,532
Nov 19, 2024	48.81	48.93	48.81	48.93	48.78	-0.04%	211
Nov 18, 2024	48.92	48.95	48.89	48.95	48.80	0.72%	833
Nov 15, 2024	48.79	48.79	48.51	48.60	48.45	-1.04%	2,642
Nov 14, 2024	49.32	49.32	49.11	49.11	48.96	-0.60%	2,947
Nov 13, 2024	49.42	49.56	49.40	49.40	49.25	-0.03%	535
Nov 12, 2024	49.46	49.46	49.42	49.42	49.26	-0.42%	144,236
Nov 11, 2024	49.62	49.69	49.62	49.63	49.47	0.58%	1,515
Nov 8, 2024	49.10	49.40	49.10	49.34	49.19	0.62%	988
Nov 7, 2024	48.84	49.04	48.84	49.04	48.89	0.81%	1,168
Nov 6, 2024	48.31	48.65	48.31	48.65	48.49	2.67%	1,434
Nov 5, 2024	47.09	47.38	47.09	47.38	47.23	1.00%	911
Nov 4, 2024	46.76	46.97	46.76	46.91	46.76	-0.26%	1,991
Nov 1, 2024	47.17	47.20	47.03	47.03	46.88	0.02%	1,570
Oct 31, 2024	47.53	47.53	47.02	47.02	46.87	-1.68%	4,946
Oct 30, 2024	48.18	48.18	47.82	47.82	47.67	-0.30%	1,175
Oct 29, 2024	47.83	48.03	47.83	47.97	47.82	0.14%	4,018
Oct 28, 2024	48.01	48.01	47.90	47.90	47.75	0.37%	1,441
Oct 25, 2024	47.94	47.94	47.72	47.72	47.57	-0.01%	132
Oct 24, 2024	47.77	47.81	47.73	47.73	47.58	0.57%	9,817
Oct 23, 2024	47.70	47.70	47.46	47.46	47.31	-0.84%	7,553
Oct 22, 2024	47.68	47.86	47.67	47.86	47.71	0.02%	1,137
Oct 21, 2024	47.71	47.85	47.71	47.85	47.70	-0.51%	455
Oct 18, 2024	48.01	48.12	48.01	48.10	47.95	0.20%	9,862
Oct 17, 2024	48.02	48.07	48.00	48.00	47.85	-0.12%	282,538
Oct 16, 2024	47.92	48.06	47.91	48.06	47.91	0.39%	1,892
Oct 15, 2024	48.13	48.13	47.88	47.88	47.73	-0.61%	414
Oct 14, 2024	48.17	48.17	48.17	48.17	48.02	0.92%	731
Oct 11, 2024	47.64	47.73	47.61	47.73	47.58	0.45%	1,733
Oct 10, 2024	47.46	47.51	47.43	47.51	47.36	-0.26%	669
Oct 9, 2024	47.26	47.64	47.26	47.64	47.49	0.70%	734
Oct 8, 2024	47.14	47.31	47.14	47.31	47.16	0.93%	733
Oct 7, 2024	47.21	47.21	46.80	46.87	46.72	-1.25%	1,988
Oct 4, 2024	47.17	47.46	47.17	47.46	47.31	0.72%	259
Oct 3, 2024	47.12	47.17	47.12	47.12	46.97	-0.48%	509
Oct 2, 2024	47.24	47.35	47.24	47.35	47.20	-0.09%	282
Oct 1, 2024	47.31	47.39	47.31	47.39	47.24	-0.99%	499
Sep 30, 2024	47.66	47.87	47.45	47.87	47.72	0.40%	382
Sep 27, 2024	47.75	47.75	47.66	47.68	47.53	0.17%	4,812
Sep 26, 2024	47.58	47.60	47.58	47.60	47.44	0.62%	935
Sep 25, 2024	47.37	47.37	47.27	47.30	47.16	-0.21%	1,176
Sep 24, 2024	47.41	47.41	47.41	47.41	47.26	-0.05%	140
Sep 23, 2024	47.44	47.45	47.41	47.43	47.28	0.17%	1,406
Sep 20, 2024	47.42	47.46	47.26	47.35	47.20	-0.64%	17,131
Sep 19, 2024	47.75	47.75	47.66	47.66	47.36	1.66%	930
Sep 18, 2024	46.92	47.03	46.88	46.88	46.59	-0.18%	4,773
Sep 17, 2024	47.22	47.22	46.96	46.96	46.67	-0.31%	1,643
Sep 16, 2024	46.88	47.11	46.88	47.11	46.82	0.28%	10,804
Sep 13, 2024	46.75	47.02	46.75	46.98	46.69	0.74%	7,157
Sep 12, 2024	46.66	46.66	46.64	46.64	46.35	0.61%	805
Sep 11, 2024	46.35	46.35	46.35	46.35	46.07	1.05%	112
Sep 10, 2024	45.66	45.87	45.48	45.87	45.59	0.44%	9,602
Sep 9, 2024	45.56	45.72	45.46	45.67	45.39	1.12%	215,685
Sep 6, 2024	45.72	45.72	45.17	45.17	44.89	-1.46%	1,148
Sep 5, 2024	45.83	45.83	45.83	45.83	45.55	-0.32%	92
Sep 4, 2024	45.92	46.02	45.92	45.98	45.70	0.02%	2,996
Sep 3, 2024	46.44	46.44	45.97	45.97	45.69	-2.23%	1,453
Aug 30, 2024	46.83	47.02	46.83	47.02	46.73	0.93%	739
Aug 29, 2024	46.83	46.83	46.59	46.59	46.30	-0.11%	197
Aug 28, 2024	46.85	46.85	46.60	46.64	46.35	-0.64%	2,481
Aug 27, 2024	46.76	46.96	46.76	46.94	46.65	0.21%	2,332
Aug 26, 2024	47.00	47.00	46.71	46.84	46.55	-0.19%	626