NYLI Candriam U.S. Large Cap Equity ETF (IQSU)
NYSEARCA: IQSU · Real-Time Price · USD
54.15
+0.34 (0.63%)
Nov 26, 2025, 4:00 PM EST - Market closed
IQSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 54.11 | 54.15 | 54.11 | 54.15 | 54.15 | 0.63% | 580 |
| Nov 25, 2025 | 53.76 | 53.81 | 53.76 | 53.81 | 53.81 | 1.09% | 366 |
| Nov 24, 2025 | 53.24 | 53.26 | 53.23 | 53.23 | 53.23 | 1.32% | 427 |
| Nov 21, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.26% | 263 |
| Nov 20, 2025 | 53.53 | 53.53 | 51.89 | 51.89 | 51.89 | -1.55% | 780 |
| Nov 19, 2025 | 52.61 | 52.84 | 52.54 | 52.71 | 52.71 | 0.14% | 1,197 |
| Nov 18, 2025 | 52.69 | 52.82 | 52.63 | 52.63 | 52.63 | -0.65% | 1,798 |
| Nov 17, 2025 | 53.65 | 53.65 | 52.89 | 52.98 | 52.98 | -1.03% | 1,130 |
| Nov 14, 2025 | 53.41 | 53.76 | 53.41 | 53.53 | 53.53 | -0.04% | 89,618 |
| Nov 13, 2025 | 54.29 | 54.29 | 53.55 | 53.55 | 53.55 | -1.65% | 2,350 |
| Nov 12, 2025 | 54.52 | 54.52 | 54.45 | 54.45 | 54.45 | 0.15% | 859 |
| Nov 11, 2025 | 54.21 | 54.39 | 54.21 | 54.37 | 54.37 | 0.52% | 721 |
| Nov 10, 2025 | 53.90 | 54.12 | 53.89 | 54.09 | 54.09 | 1.16% | 3,979 |
| Nov 7, 2025 | 53.16 | 53.47 | 53.02 | 53.47 | 53.47 | -0.08% | 5,409 |
| Nov 6, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.03% | 368 |
| Nov 5, 2025 | 53.75 | 54.12 | 53.75 | 54.07 | 54.07 | 0.66% | 613 |
| Nov 4, 2025 | 53.75 | 53.75 | 53.72 | 53.72 | 53.71 | -0.96% | 324 |
| Nov 3, 2025 | 54.32 | 54.32 | 54.09 | 54.24 | 54.24 | -0.10% | 1,074 |
| Oct 31, 2025 | 54.16 | 54.34 | 53.99 | 54.29 | 54.29 | 0.08% | 5,108 |
| Oct 30, 2025 | 54.37 | 54.62 | 54.25 | 54.25 | 54.25 | -0.38% | 2,282 |
| Oct 29, 2025 | 54.62 | 54.62 | 54.35 | 54.45 | 54.45 | -0.76% | 2,029 |
| Oct 28, 2025 | 54.97 | 55.03 | 54.87 | 54.87 | 54.87 | -0.16% | 3,424 |
| Oct 27, 2025 | 54.72 | 54.96 | 54.72 | 54.96 | 54.96 | 1.31% | 3,584 |
| Oct 24, 2025 | 54.22 | 54.36 | 54.22 | 54.25 | 54.25 | 0.60% | 3,698 |
| Oct 23, 2025 | 53.71 | 53.93 | 53.68 | 53.92 | 53.92 | 0.54% | 1,689 |
| Oct 22, 2025 | 54.00 | 54.00 | 53.57 | 53.63 | 53.63 | -0.67% | 1,427 |
| Oct 21, 2025 | 53.99 | 54.05 | 53.99 | 54.00 | 54.00 | 0.24% | 4,667 |
| Oct 20, 2025 | 53.65 | 53.90 | 53.65 | 53.87 | 53.87 | 1.40% | 1,931 |
| Oct 17, 2025 | 52.79 | 53.25 | 52.79 | 53.12 | 53.12 | 0.97% | 6,826 |
| Oct 16, 2025 | 52.56 | 52.69 | 52.50 | 52.62 | 52.62 | -0.83% | 135,991 |
| Oct 15, 2025 | 53.15 | 53.46 | 52.75 | 53.05 | 53.05 | 0.38% | 1,617 |
| Oct 14, 2025 | 52.17 | 53.01 | 52.17 | 52.85 | 52.85 | 0.43% | 761 |
| Oct 13, 2025 | 52.48 | 52.70 | 52.47 | 52.63 | 52.63 | 1.33% | 1,350 |
| Oct 10, 2025 | 53.31 | 53.43 | 51.94 | 51.94 | 51.94 | -2.45% | 2,909 |
| Oct 9, 2025 | 53.39 | 53.39 | 53.18 | 53.25 | 53.25 | -0.82% | 33,263 |
| Oct 8, 2025 | 53.68 | 53.68 | 53.63 | 53.68 | 53.68 | 0.48% | 2,294 |
| Oct 7, 2025 | 53.45 | 53.47 | 53.42 | 53.43 | 53.43 | -0.65% | 1,230 |
| Oct 6, 2025 | 53.71 | 53.78 | 53.71 | 53.77 | 53.77 | 0.83% | 3,399 |
| Oct 3, 2025 | 53.48 | 53.48 | 53.33 | 53.33 | 53.33 | - | 210 |
| Oct 2, 2025 | 53.24 | 53.38 | 53.24 | 53.33 | 53.33 | -0.04% | 2,042 |
| Oct 1, 2025 | 53.18 | 53.37 | 53.13 | 53.35 | 53.35 | 0.29% | 3,559 |
| Sep 30, 2025 | 53.00 | 53.19 | 52.93 | 53.19 | 53.19 | 0.12% | 1,981 |
| Sep 29, 2025 | 53.16 | 53.16 | 53.09 | 53.13 | 53.13 | 0.19% | 2,589 |
| Sep 26, 2025 | 53.03 | 53.03 | 52.99 | 53.02 | 53.02 | 0.78% | 1,273 |
| Sep 25, 2025 | 52.66 | 52.68 | 52.48 | 52.61 | 52.61 | -0.45% | 2,839 |
| Sep 24, 2025 | 52.85 | 52.85 | 52.80 | 52.85 | 52.85 | -0.28% | 1,122 |
| Sep 23, 2025 | 53.16 | 53.16 | 52.90 | 53.00 | 53.00 | -0.39% | 1,148 |
| Sep 22, 2025 | 53.13 | 53.23 | 53.08 | 53.21 | 53.21 | 0.52% | 4,031 |
| Sep 19, 2025 | 52.73 | 52.93 | 52.64 | 52.93 | 52.93 | 0.35% | 2,677 |
| Sep 18, 2025 | 52.80 | 52.80 | 52.74 | 52.74 | 52.58 | 0.53% | 1,058 |