IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	54.79	54.99	54.64	54.71	54.71	0.79%	2,411
Dec 17, 2025	54.98	54.98	54.28	54.28	54.28	-1.08%	7,885
Dec 16, 2025	54.89	54.89	54.50	54.87	54.87	-0.09%	1,332
Dec 15, 2025	54.90	54.95	54.85	54.92	54.92	-0.07%	747
Dec 12, 2025	55.27	55.27	54.90	54.96	54.96	-0.44%	631,906
Dec 11, 2025	58.90	61.00	54.94	55.21	55.21	0.41%	2,892
Dec 10, 2025	54.56	54.99	54.56	54.98	54.98	0.76%	533
Dec 9, 2025	54.68	54.68	54.56	54.56	54.56	0.14%	625
Dec 8, 2025	54.88	54.88	54.48	54.49	54.48	-0.65%	1,171
Dec 5, 2025	55.13	55.13	54.84	54.84	54.84	0.30%	689
Dec 4, 2025	54.71	54.71	54.68	54.68	54.68	-0.24%	478
Dec 3, 2025	54.81	54.81	54.81	54.81	54.81	0.59%	185
Dec 2, 2025	54.43	54.49	54.33	54.49	54.48	0.39%	9,357
Dec 1, 2025	54.20	54.43	54.20	54.27	54.27	-0.40%	3,747
Nov 28, 2025	54.49	54.49	54.49	54.49	54.49	0.62%	145
Nov 26, 2025	54.11	54.15	54.11	54.15	54.15	0.63%	580
Nov 25, 2025	53.76	53.81	53.76	53.81	53.81	1.09%	366
Nov 24, 2025	53.24	53.26	53.23	53.23	53.23	1.32%	427
Nov 21, 2025	52.54	52.54	52.54	52.54	52.54	1.26%	263
Nov 20, 2025	53.53	53.53	51.89	51.89	51.89	-1.55%	780
Nov 19, 2025	52.61	52.84	52.54	52.71	52.71	0.14%	1,197
Nov 18, 2025	52.69	52.82	52.63	52.63	52.63	-0.65%	1,798
Nov 17, 2025	53.65	53.65	52.89	52.98	52.98	-1.03%	1,130
Nov 14, 2025	53.41	53.76	53.41	53.53	53.53	-0.04%	89,618
Nov 13, 2025	54.29	54.29	53.55	53.55	53.55	-1.65%	2,350
Nov 12, 2025	54.52	54.52	54.45	54.45	54.45	0.15%	859
Nov 11, 2025	54.21	54.39	54.21	54.37	54.37	0.52%	721
Nov 10, 2025	53.90	54.12	53.89	54.09	54.09	1.16%	3,979
Nov 7, 2025	53.16	53.47	53.02	53.47	53.47	-0.08%	5,409
Nov 6, 2025	53.51	53.51	53.51	53.51	53.51	-1.03%	368
Nov 5, 2025	53.75	54.12	53.75	54.07	54.07	0.66%	613
Nov 4, 2025	53.75	53.75	53.72	53.72	53.71	-0.96%	324
Nov 3, 2025	54.32	54.32	54.09	54.24	54.24	-0.10%	1,074
Oct 31, 2025	54.16	54.34	53.99	54.29	54.29	0.08%	5,108
Oct 30, 2025	54.37	54.62	54.25	54.25	54.25	-0.38%	2,282
Oct 29, 2025	54.62	54.62	54.35	54.45	54.45	-0.76%	2,029
Oct 28, 2025	54.97	55.03	54.87	54.87	54.87	-0.16%	3,424
Oct 27, 2025	54.72	54.96	54.72	54.96	54.96	1.31%	3,584
Oct 24, 2025	54.22	54.36	54.22	54.25	54.25	0.60%	3,698
Oct 23, 2025	53.71	53.93	53.68	53.92	53.92	0.54%	1,689
Oct 22, 2025	54.00	54.00	53.57	53.63	53.63	-0.67%	1,427
Oct 21, 2025	53.99	54.05	53.99	54.00	54.00	0.24%	4,667
Oct 20, 2025	53.65	53.90	53.65	53.87	53.87	1.40%	1,931
Oct 17, 2025	52.79	53.25	52.79	53.12	53.12	0.97%	6,826
Oct 16, 2025	52.56	52.69	52.50	52.62	52.62	-0.83%	135,991
Oct 15, 2025	53.15	53.46	52.75	53.05	53.05	0.38%	1,617
Oct 14, 2025	52.17	53.01	52.17	52.85	52.85	0.43%	761
Oct 13, 2025	52.48	52.70	52.47	52.63	52.63	1.33%	1,350
Oct 10, 2025	53.31	53.43	51.94	51.94	51.94	-2.45%	2,909
Oct 9, 2025	53.39	53.39	53.18	53.25	53.25	-0.82%	33,263