IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	50.57	50.57	50.46	50.46	50.46	-0.15%	1,138
Jul 23, 2025	50.36	50.54	50.36	50.54	50.54	0.23%	2,582
Jul 22, 2025	50.16	50.42	50.16	50.42	50.42	0.58%	1,829
Jul 21, 2025	50.31	50.38	50.13	50.13	50.13	0.23%	3,303
Jul 18, 2025	50.12	50.12	49.94	50.02	50.02	0.16%	1,934
Jul 17, 2025	49.89	49.94	49.88	49.93	49.93	0.51%	832
Jul 16, 2025	49.48	49.68	49.37	49.68	49.68	0.37%	1,215
Jul 15, 2025	49.97	49.97	49.50	49.50	49.50	-0.57%	606
Jul 14, 2025	49.66	49.79	49.62	49.78	49.78	0.17%	70,463
Jul 11, 2025	49.61	49.78	49.61	49.70	49.70	-0.55%	834
Jul 10, 2025	49.86	50.00	49.86	49.97	49.97	0.24%	1,885
Jul 9, 2025	49.71	49.85	49.59	49.85	49.85	0.41%	1,069
Jul 8, 2025	49.61	49.73	49.61	49.65	49.65	3.41%	2,282
Jul 7, 2025	50.04	50.04	46.09	48.01	48.01	-4.39%	4,033
Jul 3, 2025	50.10	50.23	50.10	50.21	50.21	0.76%	3,166
Jul 2, 2025	49.68	49.83	49.68	49.83	49.83	0.38%	2,784
Jul 1, 2025	49.61	49.72	49.61	49.64	49.64	0.11%	1,490
Jun 30, 2025	49.31	49.59	49.31	49.59	49.59	0.62%	765
Jun 27, 2025	49.31	49.31	49.29	49.29	49.29	0.42%	653
Jun 26, 2025	48.82	49.08	48.82	49.08	49.08	0.66%	2,122
Jun 25, 2025	48.86	48.86	48.71	48.76	48.76	-0.39%	1,646
Jun 24, 2025	48.75	49.01	48.75	48.95	48.95	0.94%	5,919
Jun 23, 2025	48.19	48.49	48.13	48.49	48.49	1.16%	5,831
Jun 20, 2025	48.05	48.05	47.82	47.93	47.93	-0.32%	6,393
Jun 18, 2025	48.40	48.40	48.09	48.09	47.95	-0.18%	663
Jun 17, 2025	48.52	48.52	48.15	48.18	48.04	-0.81%	244,405
Jun 16, 2025	48.40	48.75	48.40	48.57	48.43	1.14%	855
Jun 13, 2025	48.10	48.45	48.02	48.02	47.88	-1.35%	848
Jun 12, 2025	48.70	48.70	48.64	48.68	48.54	0.11%	1,897
Jun 11, 2025	48.97	48.97	48.55	48.62	48.48	-0.45%	5,945
Jun 10, 2025	48.76	48.84	48.68	48.84	48.70	0.46%	1,100
Jun 9, 2025	48.56	48.69	48.53	48.62	48.48	0.08%	1,908
Jun 6, 2025	48.63	48.64	48.44	48.58	48.44	1.24%	1,179
Jun 5, 2025	48.14	48.40	47.99	47.99	47.85	-0.58%	5,096
Jun 4, 2025	48.26	48.26	48.26	48.26	48.13	-0.06%	326
Jun 3, 2025	48.03	48.29	48.03	48.29	48.16	0.56%	1,926
Jun 2, 2025	47.59	48.02	47.59	48.02	47.89	-0.02%	1,212
May 30, 2025	47.86	48.03	47.55	48.03	47.90	0.15%	1,304
May 29, 2025	48.02	48.03	47.90	47.96	47.82	0.17%	1,519
May 28, 2025	48.11	48.11	47.88	47.88	47.74	-0.55%	912
May 27, 2025	47.75	48.16	47.75	48.14	48.00	2.17%	2,022
May 23, 2025	47.03	47.29	47.02	47.12	46.98	-0.78%	2,332
May 22, 2025	47.55	47.75	47.48	47.49	47.35	0.03%	7,491
May 21, 2025	48.07	48.14	47.47	47.47	47.34	-1.56%	3,550
May 20, 2025	48.35	48.36	48.22	48.22	48.09	-0.38%	698
May 19, 2025	48.23	48.48	48.22	48.41	48.27	0.02%	2,874
May 16, 2025	48.24	48.43	48.09	48.40	48.26	0.62%	10,302
May 15, 2025	47.85	48.10	47.84	48.10	47.96	0.44%	3,087
May 14, 2025	47.82	47.91	47.81	47.89	47.76	0.07%	369,118
May 13, 2025	47.71	47.96	47.71	47.86	47.72	0.66%	3,408