IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	48.75	48.90	48.57	48.90	48.90	-0.06%	2,532
Nov 19, 2024	48.81	48.93	48.81	48.93	48.93	-0.04%	211
Nov 18, 2024	48.92	48.95	48.89	48.95	48.95	0.72%	833
Nov 15, 2024	48.79	48.79	48.51	48.60	48.60	-1.04%	2,642
Nov 14, 2024	49.32	49.32	49.11	49.11	49.11	-0.60%	2,947
Nov 13, 2024	49.42	49.56	49.40	49.40	49.40	-0.03%	535
Nov 12, 2024	49.46	49.46	49.42	49.42	49.42	-0.42%	144,236
Nov 11, 2024	49.62	49.69	49.62	49.63	49.63	0.58%	1,515
Nov 8, 2024	49.10	49.40	49.10	49.34	49.34	0.62%	988
Nov 7, 2024	48.84	49.04	48.84	49.04	49.04	0.81%	1,168
Nov 6, 2024	48.31	48.65	48.31	48.65	48.65	2.67%	1,434
Nov 5, 2024	47.09	47.38	47.09	47.38	47.38	1.00%	911
Nov 4, 2024	46.76	46.97	46.76	46.91	46.91	-0.26%	1,991
Nov 1, 2024	47.17	47.20	47.03	47.03	47.03	0.02%	1,570
Oct 31, 2024	47.53	47.53	47.02	47.02	47.02	-1.68%	4,946
Oct 30, 2024	48.18	48.18	47.82	47.82	47.82	-0.30%	1,175
Oct 29, 2024	47.83	48.03	47.83	47.97	47.97	0.14%	4,018
Oct 28, 2024	48.01	48.01	47.90	47.90	47.90	0.37%	1,441
Oct 25, 2024	47.94	47.94	47.72	47.72	47.72	-0.01%	132
Oct 24, 2024	47.77	47.81	47.73	47.73	47.73	0.57%	9,817
Oct 23, 2024	47.70	47.70	47.46	47.46	47.46	-0.84%	7,553
Oct 22, 2024	47.68	47.86	47.67	47.86	47.86	0.02%	1,137
Oct 21, 2024	47.71	47.85	47.71	47.85	47.85	-0.51%	455
Oct 18, 2024	48.01	48.12	48.01	48.10	48.10	0.20%	9,862
Oct 17, 2024	48.02	48.07	48.00	48.00	48.00	-0.12%	282,538
Oct 16, 2024	47.92	48.06	47.91	48.06	48.06	0.39%	1,892
Oct 15, 2024	48.13	48.13	47.88	47.88	47.88	-0.61%	414
Oct 14, 2024	48.17	48.17	48.17	48.17	48.17	0.92%	731
Oct 11, 2024	47.64	47.73	47.61	47.73	47.73	0.45%	1,733
Oct 10, 2024	47.46	47.51	47.43	47.51	47.51	-0.26%	669
Oct 9, 2024	47.26	47.64	47.26	47.64	47.64	0.70%	734
Oct 8, 2024	47.14	47.31	47.14	47.31	47.31	0.93%	733
Oct 7, 2024	47.21	47.21	46.80	46.87	46.87	-1.25%	1,988
Oct 4, 2024	47.17	47.46	47.17	47.46	47.46	0.72%	259
Oct 3, 2024	47.12	47.17	47.12	47.12	47.12	-0.48%	509
Oct 2, 2024	47.24	47.35	47.24	47.35	47.35	-0.09%	282
Oct 1, 2024	47.31	47.39	47.31	47.39	47.39	-0.99%	499
Sep 30, 2024	47.66	47.87	47.45	47.87	47.87	0.40%	382
Sep 27, 2024	47.75	47.75	47.66	47.68	47.68	0.17%	4,812
Sep 26, 2024	47.58	47.60	47.58	47.60	47.60	0.62%	935
Sep 25, 2024	47.37	47.37	47.27	47.30	47.30	-0.21%	1,176
Sep 24, 2024	47.41	47.41	47.41	47.41	47.41	-0.05%	140
Sep 23, 2024	47.44	47.45	47.41	47.43	47.43	0.17%	1,406
Sep 20, 2024	47.42	47.46	47.26	47.35	47.35	-0.64%	17,131
Sep 19, 2024	47.75	47.75	47.66	47.66	47.52	1.66%	930
Sep 18, 2024	46.92	47.03	46.88	46.88	46.74	-0.18%	4,773
Sep 17, 2024	47.22	47.22	46.96	46.96	46.82	-0.31%	1,643
Sep 16, 2024	46.88	47.11	46.88	47.11	46.97	0.28%	10,804
Sep 13, 2024	46.75	47.02	46.75	46.98	46.84	0.74%	7,157
Sep 12, 2024	46.66	46.66	46.64	46.64	46.50	0.61%	805
Sep 11, 2024	46.35	46.35	46.35	46.35	46.21	1.05%	112
Sep 10, 2024	45.66	45.87	45.48	45.87	45.73	0.44%	9,602
Sep 9, 2024	45.56	45.72	45.46	45.67	45.53	1.12%	215,685
Sep 6, 2024	45.72	45.72	45.17	45.17	45.03	-1.46%	1,148
Sep 5, 2024	45.83	45.83	45.83	45.83	45.70	-0.32%	92
Sep 4, 2024	45.92	46.02	45.92	45.98	45.84	0.02%	2,996
Sep 3, 2024	46.44	46.44	45.97	45.97	45.83	-2.23%	1,453
Aug 30, 2024	46.83	47.02	46.83	47.02	46.88	0.93%	739
Aug 29, 2024	46.83	46.83	46.59	46.59	46.45	-0.11%	197
Aug 28, 2024	46.85	46.85	46.60	46.64	46.50	-0.64%	2,481
Aug 27, 2024	46.76	46.96	46.76	46.94	46.80	0.21%	2,332
Aug 26, 2024	47.00	47.00	46.71	46.84	46.70	-0.19%	626
Aug 23, 2024	46.94	46.95	46.74	46.93	46.79	1.36%	930
Aug 22, 2024	46.87	46.87	46.30	46.30	46.16	-1.14%	331
Aug 21, 2024	46.70	46.83	46.70	46.83	46.69	0.40%	209
Aug 20, 2024	46.69	46.69	46.56	46.64	46.50	-0.08%	998
Aug 19, 2024	46.45	46.68	46.45	46.68	46.54	0.96%	3,071
Aug 16, 2024	45.97	46.25	45.97	46.23	46.10	0.38%	92,861
Aug 15, 2024	45.98	46.12	45.98	46.06	45.92	1.48%	1,986
Aug 14, 2024	45.05	45.39	45.05	45.39	45.25	0.42%	7,528
Aug 13, 2024	44.88	45.20	44.88	45.20	45.07	1.62%	1,389
Aug 12, 2024	44.38	44.60	44.36	44.48	44.35	0.11%	3,586
Aug 9, 2024	44.36	44.43	44.27	44.43	44.30	0.48%	451
Aug 8, 2024	44.35	44.35	44.12	44.22	44.09	2.04%	58,956
Aug 7, 2024	44.34	44.34	43.33	43.33	43.21	-0.84%	27,071
Aug 6, 2024	43.86	44.12	43.70	43.70	43.57	1.08%	3,946
Aug 5, 2024	42.63	43.65	42.63	43.23	43.10	-3.19%	6,002
Aug 2, 2024	44.78	44.78	44.45	44.65	44.52	-1.50%	1,212
Aug 1, 2024	45.49	45.49	45.33	45.33	45.20	-1.76%	453
Jul 31, 2024	46.11	46.14	46.08	46.14	46.01	1.32%	232
Jul 30, 2024	45.66	45.66	45.31	45.54	45.41	-0.54%	518
Jul 29, 2024	45.77	45.87	45.66	45.79	45.65	0.47%	1,320
Jul 26, 2024	45.61	45.61	45.55	45.58	45.44	0.95%	433
Jul 25, 2024	45.13	45.84	45.13	45.15	45.01	-0.47%	2,140
Jul 24, 2024	46.08	46.08	45.36	45.36	45.22	-2.59%	1,654
Jul 23, 2024	46.68	46.77	46.56	46.56	46.43	-0.38%	1,021
Jul 22, 2024	46.47	46.75	46.41	46.74	46.60	1.30%	5,933
Jul 19, 2024	46.48	46.50	46.10	46.14	46.00	-0.77%	5,858
Jul 18, 2024	47.02	47.12	46.38	46.50	46.36	-0.87%	12,838
Jul 17, 2024	46.93	47.15	46.91	46.91	46.77	-1.33%	11,939
Jul 16, 2024	47.27	47.54	47.27	47.54	47.40	0.59%	2,232
Jul 15, 2024	47.29	47.45	47.09	47.26	47.12	0.47%	9,865
Jul 12, 2024	46.98	47.24	46.98	47.04	46.90	0.75%	1,215
Jul 11, 2024	47.00	47.00	46.69	46.69	46.55	-0.89%	1,609
Jul 10, 2024	46.92	47.11	46.92	47.11	46.97	1.07%	2,488
Jul 9, 2024	46.66	46.68	46.59	46.61	46.47	0.12%	180,424
Jul 8, 2024	46.53	46.55	46.52	46.55	46.41	0.12%	1,762
Jul 5, 2024	46.25	46.49	46.23	46.49	46.36	0.56%	22,532
Jul 3, 2024	46.01	46.24	45.99	46.24	46.10	0.60%	3,305
Jul 2, 2024	45.68	45.96	45.66	45.96	45.82	0.84%	4,709