IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	61.82	62.09	61.80	62.04	62.04	-0.57%	3,019
Nov 12, 2026	62.16	62.86	62.16	62.40	62.40	-0.15%	3,723
Nov 11, 2026	62.13	62.57	62.13	62.49	62.49	1.53%	13,631
Nov 10, 2026	61.35	61.55	61.09	61.55	61.55	-0.14%	603,121
Nov 9, 2026	61.64	61.64	61.64	61.64	61.64	3.04%	299
Nov 6, 2026	59.89	60.16	59.82	59.82	59.82	0.23%	1,533
Nov 5, 2026	61.83	61.83	59.68	59.68	59.68	-4.27%	2,554
Nov 4, 2026	62.47	62.47	62.23	62.34	62.34	2.03%	2,817
Nov 3, 2026	61.10	61.24	61.10	61.10	61.10	0.15%	2,681
Nov 2, 2026	61.87	61.91	61.01	61.01	61.01	-0.50%	1,947
Oct 30, 2026	61.48	61.60	61.31	61.31	61.31	-2.05%	640
Oct 29, 2026	62.68	62.68	62.60	62.60	62.60	-1.12%	985
Oct 28, 2026	63.13	63.31	63.12	63.31	63.31	0.40%	7,623
Oct 27, 2026	62.61	63.10	62.61	63.06	63.06	0.85%	1,650
Oct 26, 2026	62.46	62.65	62.46	62.53	62.53	0.69%	946
Oct 23, 2026	62.11	62.34	62.10	62.10	62.10	-0.43%	952
Oct 22, 2026	62.56	62.56	62.29	62.37	62.37	-1.27%	1,714
Oct 21, 2026	62.86	63.17	62.86	63.17	63.17	0.63%	276
Oct 20, 2026	62.83	62.85	62.77	62.77	62.77	0.21%	2,963
Oct 19, 2026	62.82	62.92	62.59	62.64	62.64	0.68%	3,108
Oct 16, 2026	63.10	63.10	62.22	62.22	62.22	-1.45%	1,784
Oct 15, 2026	62.66	63.19	62.66	63.14	63.14	0.53%	75,321
Oct 14, 2026	63.17	63.24	62.80	62.80	62.80	-1.46%	1,386
Oct 13, 2026	63.71	63.77	63.71	63.73	63.73	-0.10%	1,068
Oct 12, 2026	63.93	63.93	63.80	63.80	63.80	-0.26%	1,528
Oct 9, 2026	63.74	64.00	63.74	63.97	63.97	0.65%	2,763
Oct 8, 2026	63.75	63.75	63.38	63.56	63.56	-0.33%	1,749
Oct 7, 2026	63.16	63.77	63.16	63.77	63.76	-0.16%	1,724
Oct 6, 2026	63.93	63.96	63.87	63.87	63.87	0.57%	995
Oct 5, 2026	63.41	63.61	63.35	63.51	63.51	0.45%	741
Oct 2, 2026	63.40	63.40	63.14	63.22	63.22	0.76%	2,034
Oct 1, 2026	62.70	62.74	62.39	62.74	62.74	0.19%	1,334
Sep 30, 2026	62.76	62.98	62.62	62.62	62.62	0.21%	1,820
Sep 29, 2026	62.38	62.57	62.38	62.49	62.49	-0.26%	1,977
Sep 28, 2026	62.83	62.83	62.47	62.66	62.66	-1.00%	3,487
Sep 25, 2026	63.18	63.30	62.97	63.29	63.29	0.56%	5,497
Sep 24, 2026	62.75	62.93	62.62	62.93	62.93	0.06%	961
Sep 23, 2026	62.89	62.97	62.89	62.90	62.90	-0.92%	2,906
Sep 22, 2026	63.60	63.60	63.37	63.48	63.48	0.03%	4,866
Sep 21, 2026	63.05	63.53	63.05	63.46	63.46	1.70%	10,041
Sep 18, 2026	62.13	62.41	62.13	62.40	62.40	0.10%	2,947
Sep 17, 2026	62.44	62.46	62.39	62.46	62.33	1.30%	10,317
Sep 16, 2026	62.18	62.19	61.44	61.65	61.53	-0.35%	2,502
Sep 15, 2026	62.02	62.02	61.87	61.87	61.75	-0.73%	739
Sep 14, 2026	62.19	62.43	62.10	62.33	62.20	-0.26%	916
Sep 11, 2026	62.42	62.49	62.42	62.49	62.37	1.19%	2,147
Sep 10, 2026	61.68	61.86	61.68	61.76	61.64	-0.48%	306,451
Sep 9, 2026	62.18	62.18	62.06	62.06	61.93	-0.61%	1,205
Sep 8, 2026	62.33	62.61	62.33	62.44	62.32	-0.29%	1,769
Sep 4, 2026	62.73	62.73	62.49	62.62	62.50	-0.41%	1,568