IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	60.61	61.07	60.61	60.64	60.64	-0.43%	2,187
Jun 25, 2026	60.59	61.09	60.59	60.90	60.90	0.29%	1,477
Jun 24, 2026	61.18	61.33	60.73	60.73	60.73	-0.27%	1,118
Jun 23, 2026	61.31	61.31	60.89	60.89	60.89	-1.70%	1,207
Jun 22, 2026	62.29	62.29	61.85	61.95	61.94	-0.39%	2,048
Jun 18, 2026	61.88	62.19	61.88	62.19	62.19	1.68%	1,693
Jun 17, 2026	62.13	62.16	61.30	61.30	61.16	-1.31%	2,473
Jun 16, 2026	62.65	62.65	62.11	62.11	61.97	-0.48%	1,526
Jun 15, 2026	62.41	62.44	62.41	62.41	62.26	1.98%	1,466
Jun 12, 2026	61.14	61.31	61.08	61.20	61.05	0.66%	1,720
Jun 11, 2026	59.83	60.80	59.60	60.80	60.65	2.17%	77,034
Jun 10, 2026	59.61	59.62	59.50	59.50	59.36	-1.35%	1,502
Jun 9, 2026	60.81	60.81	59.54	60.32	60.18	-0.43%	2,027
Jun 8, 2026	60.82	61.00	60.58	60.58	60.43	0.34%	2,956
Jun 5, 2026	61.53	61.53	60.37	60.37	60.23	-2.77%	1,486
Jun 4, 2026	62.01	62.17	62.01	62.09	61.94	0.55%	1,818
Jun 3, 2026	62.01	62.01	61.75	61.75	61.60	-0.46%	1,826
Jun 2, 2026	61.69	62.05	61.69	62.03	61.89	0.21%	2,851
Jun 1, 2026	61.78	62.04	61.72	61.90	61.76	-0.23%	1,123
May 29, 2026	62.12	62.16	62.04	62.05	61.90	0.14%	450
May 28, 2026	61.99	62.00	61.96	61.96	61.81	0.48%	788
May 27, 2026	61.68	61.73	61.66	61.66	61.51	0.06%	867
May 26, 2026	61.51	61.62	61.44	61.62	61.48	1.32%	660
May 22, 2026	60.90	60.92	60.82	60.82	60.68	0.67%	1,059
May 21, 2026	59.91	60.55	59.91	60.42	60.27	0.47%	1,362
May 20, 2026	59.49	60.14	59.49	60.14	59.99	1.53%	3,210
May 19, 2026	59.44	59.60	59.05	59.23	59.09	-0.73%	3,004
May 18, 2026	59.89	59.90	59.51	59.66	59.52	-0.12%	3,874
May 15, 2026	59.87	59.92	59.74	59.74	59.59	-1.08%	2,118
May 14, 2026	60.36	60.38	60.36	60.38	60.24	0.07%	812
May 13, 2026	59.95	60.44	59.95	60.34	60.20	0.80%	89,642
May 12, 2026	59.64	59.86	59.54	59.86	59.72	-0.59%	1,159
May 11, 2026	60.28	60.28	60.21	60.22	60.07	0.03%	1,447
May 8, 2026	60.06	60.20	60.06	60.20	60.05	1.25%	1,297
May 7, 2026	59.80	59.82	59.31	59.45	59.31	-0.47%	1,792
May 6, 2026	59.34	59.73	59.34	59.73	59.59	1.76%	661
May 5, 2026	58.55	58.70	58.55	58.70	58.56	1.36%	744
May 4, 2026	58.08	58.33	57.87	57.91	57.77	-0.53%	9,714
May 1, 2026	58.04	58.49	58.04	58.22	58.08	0.57%	3,940
Apr 30, 2026	57.24	57.91	57.05	57.89	57.75	2.11%	1,851
Apr 29, 2026	56.69	56.71	56.49	56.69	56.56	0.28%	2,163
Apr 28, 2026	56.46	56.54	56.45	56.54	56.40	-0.43%	965
Apr 27, 2026	56.72	56.78	56.72	56.78	56.65	-0.16%	1,300
Apr 24, 2026	56.54	56.87	56.53	56.87	56.74	1.04%	2,496
Apr 23, 2026	56.33	56.51	56.21	56.29	56.15	-0.30%	2,918
Apr 22, 2026	56.39	56.46	56.28	56.46	56.32	1.16%	6,281
Apr 21, 2026	56.49	56.49	55.81	55.81	55.68	-0.66%	3,026
Apr 20, 2026	56.27	56.33	56.05	56.18	56.05	-0.19%	2,636
Apr 17, 2026	56.05	56.51	56.05	56.29	56.15	1.38%	2,913
Apr 16, 2026	55.57	55.60	55.34	55.52	55.39	0.18%	2,626