IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	59.87	59.92	59.74	59.74	59.73	-1.07%	2,118
May 14, 2026	60.36	60.38	60.36	60.38	60.38	0.07%	812
May 13, 2026	59.95	60.44	59.95	60.34	60.34	0.80%	89,642
May 12, 2026	59.64	59.86	59.54	59.86	59.86	-0.58%	1,159
May 11, 2026	60.28	60.28	60.21	60.22	60.22	0.03%	1,447
May 8, 2026	60.06	60.20	60.06	60.20	60.19	1.25%	1,297
May 7, 2026	59.80	59.82	59.31	59.45	59.45	-0.47%	1,792
May 6, 2026	59.34	59.73	59.34	59.73	59.73	1.76%	661
May 5, 2026	58.55	58.70	58.55	58.70	58.70	1.36%	744
May 4, 2026	58.08	58.33	57.87	57.91	57.91	-0.53%	9,714
May 1, 2026	58.04	58.49	58.04	58.22	58.22	0.57%	3,940
Apr 30, 2026	57.24	57.91	57.05	57.89	57.89	2.11%	1,851
Apr 29, 2026	56.69	56.71	56.49	56.69	56.69	0.28%	2,163
Apr 28, 2026	56.46	56.54	56.45	56.54	56.54	-0.43%	965
Apr 27, 2026	56.72	56.78	56.72	56.78	56.78	-0.16%	1,300
Apr 24, 2026	56.54	56.87	56.53	56.87	56.87	1.04%	2,496
Apr 23, 2026	56.33	56.51	56.21	56.29	56.28	-0.30%	2,918
Apr 22, 2026	56.39	56.46	56.28	56.46	56.45	1.16%	6,281
Apr 21, 2026	56.49	56.49	55.81	55.81	55.81	-0.66%	3,026
Apr 20, 2026	56.27	56.33	56.05	56.18	56.18	-0.19%	2,636
Apr 17, 2026	56.05	56.51	56.05	56.29	56.29	1.38%	2,913
Apr 16, 2026	55.57	55.60	55.34	55.52	55.52	0.18%	2,626
Apr 15, 2026	54.96	55.44	54.96	55.42	55.42	0.99%	4,758
Apr 14, 2026	54.41	54.88	54.41	54.88	54.88	1.21%	5,085
Apr 13, 2026	53.52	54.22	53.38	54.22	54.22	1.22%	4,347
Apr 10, 2026	53.78	53.83	53.52	53.57	53.57	-0.39%	3,271
Apr 9, 2026	53.19	53.82	53.19	53.78	53.78	0.66%	5,485
Apr 8, 2026	53.51	53.53	53.33	53.43	53.43	2.80%	58,691
Apr 7, 2026	51.70	51.97	51.40	51.97	51.97	-0.17%	2,508
Apr 6, 2026	52.10	52.10	51.93	52.06	52.06	0.59%	4,635
Apr 2, 2026	51.00	51.76	51.00	51.76	51.76	-0.08%	1,943
Apr 1, 2026	51.60	52.03	51.60	51.80	51.80	1.15%	7,571
Mar 31, 2026	50.37	51.21	50.37	51.21	51.21	2.68%	621
Mar 30, 2026	50.17	50.18	49.82	49.87	49.87	-0.40%	4,039
Mar 27, 2026	50.59	50.59	50.07	50.07	50.07	-1.84%	1,387
Mar 26, 2026	51.79	51.82	51.01	51.01	51.01	-1.58%	2,993
Mar 25, 2026	51.90	52.08	51.73	51.83	51.83	0.43%	3,907
Mar 24, 2026	51.49	51.83	51.49	51.60	51.60	-0.60%	2,958
Mar 23, 2026	52.27	52.39	51.88	51.91	51.91	1.01%	3,516
Mar 20, 2026	51.66	51.78	51.28	51.39	51.39	-1.61%	4,333
Mar 19, 2026	52.02	52.24	51.93	52.23	52.10	-0.22%	5,498
Mar 18, 2026	52.90	52.90	52.35	52.35	52.22	-1.48%	2,397
Mar 17, 2026	53.17	53.20	53.04	53.13	53.00	0.61%	1,607
Mar 16, 2026	52.94	52.97	52.69	52.81	52.68	1.03%	1,798
Mar 13, 2026	52.75	52.75	52.27	52.27	52.14	-0.35%	1,287
Mar 12, 2026	52.72	52.75	52.45	52.45	52.32	-1.75%	51,567
Mar 11, 2026	53.36	53.44	53.15	53.38	53.25	-0.11%	10,260
Mar 10, 2026	53.32	53.90	53.32	53.44	53.31	-0.23%	3,135
Mar 9, 2026	52.68	53.57	52.42	53.57	53.43	0.62%	1,445
Mar 6, 2026	53.09	53.39	53.09	53.24	53.10	-1.35%	1,729