IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	63.24	63.24	63.05	63.05	63.05	-0.34%	3,311
Aug 14, 2026	63.39	63.39	63.24	63.26	63.26	0.02%	1,112
Aug 13, 2026	63.30	63.34	63.08	63.25	63.25	0.84%	1,617
Aug 12, 2026	62.82	62.82	62.72	62.72	62.72	0.17%	1,269
Aug 11, 2026	62.87	62.91	62.62	62.62	62.61	-0.36%	511
Aug 10, 2026	62.95	62.95	62.84	62.84	62.84	-0.15%	857
Aug 7, 2026	62.81	62.93	62.79	62.93	62.93	0.42%	997
Aug 6, 2026	62.56	62.82	62.56	62.67	62.67	-0.32%	975
Aug 5, 2026	63.47	63.47	62.87	62.87	62.87	-0.76%	2,912
Aug 4, 2026	62.83	63.35	62.82	63.35	63.35	1.92%	617
Aug 3, 2026	61.86	62.16	61.82	62.16	62.15	1.35%	632
Jul 31, 2026	60.81	61.44	60.81	61.33	61.33	0.74%	1,271
Jul 30, 2026	60.67	60.97	60.62	60.88	60.88	2.22%	1,601
Jul 29, 2026	59.89	60.26	59.55	59.55	59.55	-1.38%	789
Jul 28, 2026	60.01	60.47	60.01	60.38	60.38	-0.04%	696
Jul 27, 2026	60.19	60.41	60.17	60.41	60.41	0.53%	729
Jul 24, 2026	60.23	60.43	59.98	60.09	60.09	0.08%	1,913
Jul 23, 2026	60.29	60.38	60.03	60.05	60.05	-1.98%	4,086
Jul 22, 2026	61.51	61.57	61.26	61.26	61.26	-0.56%	2,398
Jul 21, 2026	61.45	61.74	61.38	61.61	61.61	0.89%	3,043
Jul 20, 2026	61.31	61.35	61.06	61.06	61.06	-0.21%	7,969
Jul 17, 2026	60.97	61.40	60.97	61.19	61.19	-0.96%	4,115
Jul 16, 2026	61.92	62.21	61.62	61.78	61.78	-0.60%	43,523
Jul 15, 2026	62.21	62.21	62.12	62.16	62.16	0.11%	1,155
Jul 14, 2026	61.95	62.16	61.95	62.09	62.09	0.50%	1,827
Jul 13, 2026	61.83	61.83	61.78	61.78	61.78	-0.65%	339
Jul 10, 2026	62.10	62.21	62.10	62.18	62.18	0.10%	762
Jul 9, 2026	62.10	62.18	62.10	62.12	62.12	1.10%	838
Jul 8, 2026	61.41	61.44	61.29	61.44	61.44	-0.65%	1,912
Jul 7, 2026	61.91	62.07	61.84	61.84	61.84	-1.18%	906
Jul 6, 2026	62.37	62.65	62.33	62.58	62.58	1.06%	2,596
Jul 2, 2026	62.54	62.60	61.57	61.93	61.93	-0.47%	3,301
Jul 1, 2026	62.22	62.49	62.22	62.22	62.22	-0.60%	1,123
Jun 30, 2026	62.24	62.59	62.24	62.59	62.59	1.20%	1,044
Jun 29, 2026	61.31	61.85	61.24	61.85	61.85	2.00%	1,372
Jun 26, 2026	60.61	61.07	60.61	60.64	60.64	-0.43%	2,187
Jun 25, 2026	60.59	61.09	60.59	60.90	60.90	0.29%	1,477
Jun 24, 2026	61.18	61.33	60.73	60.73	60.73	-0.27%	1,118
Jun 23, 2026	61.31	61.31	60.89	60.89	60.89	-1.70%	1,207
Jun 22, 2026	62.29	62.29	61.85	61.95	61.94	-0.39%	2,048
Jun 18, 2026	61.88	62.19	61.88	62.19	62.19	1.68%	1,693
Jun 17, 2026	62.13	62.16	61.30	61.30	61.16	-1.31%	2,473
Jun 16, 2026	62.65	62.65	62.11	62.11	61.97	-0.48%	1,526
Jun 15, 2026	62.41	62.44	62.41	62.41	62.26	1.98%	1,466
Jun 12, 2026	61.14	61.31	61.08	61.20	61.05	0.66%	1,720
Jun 11, 2026	59.83	60.80	59.60	60.80	60.65	2.17%	77,034
Jun 10, 2026	59.61	59.62	59.50	59.50	59.36	-1.35%	1,502
Jun 9, 2026	60.81	60.81	59.54	60.32	60.18	-0.43%	2,027
Jun 8, 2026	60.82	61.00	60.58	60.58	60.43	0.34%	2,956
Jun 5, 2026	61.53	61.53	60.37	60.37	60.23	-2.77%	1,486