IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	61.53	61.53	60.37	60.37	60.37	-2.77%	1,486
Jun 4, 2026	62.01	62.17	62.01	62.09	62.09	0.55%	1,818
Jun 3, 2026	62.01	62.01	61.75	61.75	61.75	-0.46%	1,826
Jun 2, 2026	61.69	62.05	61.69	62.03	62.03	0.21%	2,851
Jun 1, 2026	61.78	62.04	61.72	61.90	61.90	-0.23%	1,123
May 29, 2026	62.12	62.16	62.04	62.05	62.05	0.14%	450
May 28, 2026	61.99	62.00	61.96	61.96	61.96	0.48%	788
May 27, 2026	61.68	61.73	61.66	61.66	61.66	0.06%	867
May 26, 2026	61.51	61.62	61.44	61.62	61.62	1.32%	660
May 22, 2026	60.90	60.92	60.82	60.82	60.82	0.67%	1,059
May 21, 2026	59.91	60.55	59.91	60.42	60.42	0.47%	1,362
May 20, 2026	59.49	60.14	59.49	60.14	60.14	1.53%	3,210
May 19, 2026	59.44	59.60	59.05	59.23	59.23	-0.73%	3,004
May 18, 2026	59.89	59.90	59.51	59.66	59.66	-0.12%	3,874
May 15, 2026	59.87	59.92	59.74	59.74	59.73	-1.08%	2,118
May 14, 2026	60.36	60.38	60.36	60.38	60.38	0.07%	812
May 13, 2026	59.95	60.44	59.95	60.34	60.34	0.80%	89,642
May 12, 2026	59.64	59.86	59.54	59.86	59.86	-0.59%	1,159
May 11, 2026	60.28	60.28	60.21	60.22	60.22	0.03%	1,447
May 8, 2026	60.06	60.20	60.06	60.20	60.19	1.25%	1,297
May 7, 2026	59.80	59.82	59.31	59.45	59.45	-0.47%	1,792
May 6, 2026	59.34	59.73	59.34	59.73	59.73	1.76%	661
May 5, 2026	58.55	58.70	58.55	58.70	58.70	1.36%	744
May 4, 2026	58.08	58.33	57.87	57.91	57.91	-0.53%	9,714
May 1, 2026	58.04	58.49	58.04	58.22	58.22	0.57%	3,940
Apr 30, 2026	57.24	57.91	57.05	57.89	57.89	2.11%	1,851
Apr 29, 2026	56.69	56.71	56.49	56.69	56.69	0.28%	2,163
Apr 28, 2026	56.46	56.54	56.45	56.54	56.54	-0.43%	965
Apr 27, 2026	56.72	56.78	56.72	56.78	56.78	-0.16%	1,300
Apr 24, 2026	56.54	56.87	56.53	56.87	56.87	1.04%	2,496
Apr 23, 2026	56.33	56.51	56.21	56.29	56.28	-0.30%	2,918
Apr 22, 2026	56.39	56.46	56.28	56.46	56.45	1.16%	6,281
Apr 21, 2026	56.49	56.49	55.81	55.81	55.81	-0.66%	3,026
Apr 20, 2026	56.27	56.33	56.05	56.18	56.18	-0.19%	2,636
Apr 17, 2026	56.05	56.51	56.05	56.29	56.29	1.38%	2,913
Apr 16, 2026	55.57	55.60	55.34	55.52	55.52	0.18%	2,626
Apr 15, 2026	54.96	55.44	54.96	55.42	55.42	0.99%	4,758
Apr 14, 2026	54.41	54.88	54.41	54.88	54.88	1.21%	5,085
Apr 13, 2026	53.52	54.22	53.38	54.22	54.22	1.22%	4,347
Apr 10, 2026	53.78	53.83	53.52	53.57	53.57	-0.39%	3,271
Apr 9, 2026	53.19	53.82	53.19	53.78	53.78	0.66%	5,485
Apr 8, 2026	53.51	53.53	53.33	53.43	53.43	2.80%	58,691
Apr 7, 2026	51.70	51.97	51.40	51.97	51.97	-0.17%	2,508
Apr 6, 2026	52.10	52.10	51.93	52.06	52.06	0.59%	4,635
Apr 2, 2026	51.00	51.76	51.00	51.76	51.76	-0.08%	1,943
Apr 1, 2026	51.60	52.03	51.60	51.80	51.80	1.15%	7,571
Mar 31, 2026	50.37	51.21	50.37	51.21	51.21	2.68%	621
Mar 30, 2026	50.17	50.18	49.82	49.87	49.87	-0.40%	4,039
Mar 27, 2026	50.59	50.59	50.07	50.07	50.07	-1.83%	1,387
Mar 26, 2026	51.79	51.82	51.01	51.01	51.01	-1.58%	2,993