NYLIM Candriam U.S. Large Cap Equity ETF (IQSU)
NYSEARCA: IQSU · Real-Time Price · USD
62.56
-0.61 (-0.96%)
Oct 22, 2026, 10:11 AM EDT - Market open
IQSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.96% | 362 |
| Oct 21, 2026 | 62.86 | 63.17 | 62.86 | 63.17 | 63.17 | 0.63% | 276 |
| Oct 20, 2026 | 62.83 | 62.85 | 62.77 | 62.77 | 62.77 | 0.21% | 2,962 |
| Oct 19, 2026 | 62.82 | 62.92 | 62.59 | 62.64 | 62.64 | 0.68% | 3,108 |
| Oct 16, 2026 | 63.10 | 63.10 | 62.22 | 62.22 | 62.22 | -1.45% | 1,784 |
| Oct 15, 2026 | 62.66 | 63.19 | 62.66 | 63.14 | 63.14 | 0.53% | 75,321 |
| Oct 14, 2026 | 63.17 | 63.24 | 62.80 | 62.80 | 62.80 | -1.46% | 1,386 |
| Oct 13, 2026 | 63.71 | 63.77 | 63.71 | 63.73 | 63.73 | -0.10% | 1,068 |
| Oct 12, 2026 | 63.93 | 63.93 | 63.80 | 63.80 | 63.80 | -0.26% | 1,528 |
| Oct 9, 2026 | 63.74 | 64.00 | 63.74 | 63.97 | 63.97 | 0.65% | 2,763 |
| Oct 8, 2026 | 63.75 | 63.75 | 63.38 | 63.56 | 63.56 | -0.33% | 1,749 |
| Oct 7, 2026 | 63.16 | 63.77 | 63.16 | 63.77 | 63.76 | -0.16% | 1,724 |
| Oct 6, 2026 | 63.93 | 63.96 | 63.87 | 63.87 | 63.87 | 0.57% | 995 |
| Oct 5, 2026 | 63.41 | 63.61 | 63.35 | 63.51 | 63.51 | 0.45% | 741 |
| Oct 2, 2026 | 63.40 | 63.40 | 63.14 | 63.22 | 63.22 | 0.76% | 2,034 |
| Oct 1, 2026 | 62.70 | 62.74 | 62.39 | 62.74 | 62.74 | 0.19% | 1,334 |
| Sep 30, 2026 | 62.76 | 62.98 | 62.62 | 62.62 | 62.62 | 0.21% | 1,820 |
| Sep 29, 2026 | 62.38 | 62.57 | 62.38 | 62.49 | 62.49 | -0.26% | 1,977 |
| Sep 28, 2026 | 62.83 | 62.83 | 62.47 | 62.66 | 62.66 | -1.00% | 3,487 |
| Sep 25, 2026 | 63.18 | 63.30 | 62.97 | 63.29 | 63.29 | 0.56% | 5,497 |
| Sep 24, 2026 | 62.75 | 62.93 | 62.62 | 62.93 | 62.93 | 0.06% | 961 |
| Sep 23, 2026 | 62.89 | 62.97 | 62.89 | 62.90 | 62.90 | -0.92% | 2,906 |
| Sep 22, 2026 | 63.60 | 63.60 | 63.37 | 63.48 | 63.48 | 0.03% | 4,866 |
| Sep 21, 2026 | 63.05 | 63.53 | 63.05 | 63.46 | 63.46 | 1.70% | 10,041 |
| Sep 18, 2026 | 62.13 | 62.41 | 62.13 | 62.40 | 62.40 | 0.10% | 2,947 |
| Sep 17, 2026 | 62.44 | 62.46 | 62.39 | 62.46 | 62.33 | 1.30% | 10,317 |
| Sep 16, 2026 | 62.18 | 62.19 | 61.44 | 61.65 | 61.53 | -0.35% | 2,502 |
| Sep 15, 2026 | 62.02 | 62.02 | 61.87 | 61.87 | 61.75 | -0.73% | 739 |
| Sep 14, 2026 | 62.19 | 62.43 | 62.10 | 62.33 | 62.20 | -0.26% | 916 |
| Sep 11, 2026 | 62.42 | 62.49 | 62.42 | 62.49 | 62.37 | 1.19% | 2,147 |
| Sep 10, 2026 | 61.68 | 61.86 | 61.68 | 61.76 | 61.64 | -0.48% | 306,451 |
| Sep 9, 2026 | 62.18 | 62.18 | 62.06 | 62.06 | 61.93 | -0.61% | 1,205 |
| Sep 8, 2026 | 62.33 | 62.61 | 62.33 | 62.44 | 62.32 | -0.29% | 1,769 |
| Sep 4, 2026 | 62.73 | 62.73 | 62.49 | 62.62 | 62.50 | -0.41% | 1,568 |
| Sep 3, 2026 | 62.56 | 62.88 | 62.53 | 62.88 | 62.75 | 1.17% | 1,013 |
| Sep 2, 2026 | 62.11 | 62.18 | 62.04 | 62.15 | 62.03 | 0.22% | 1,891 |
| Sep 1, 2026 | 62.20 | 62.29 | 62.01 | 62.01 | 61.89 | -1.10% | 3,853 |
| Aug 31, 2026 | 62.72 | 62.72 | 62.55 | 62.70 | 62.58 | -0.40% | 1,283 |
| Aug 28, 2026 | 62.92 | 63.13 | 62.90 | 62.96 | 62.83 | 0.10% | 1,209 |
| Aug 27, 2026 | 62.70 | 62.89 | 62.70 | 62.89 | 62.77 | 0.22% | 855 |
| Aug 26, 2026 | 62.43 | 62.75 | 62.43 | 62.75 | 62.63 | 0.14% | 1,334 |
| Aug 25, 2026 | 62.67 | 62.67 | 62.49 | 62.66 | 62.54 | 0.24% | 2,788 |
| Aug 24, 2026 | 62.39 | 62.60 | 62.39 | 62.51 | 62.39 | -0.17% | 2,054 |
| Aug 21, 2026 | 62.52 | 62.65 | 62.50 | 62.62 | 62.49 | 0.52% | 3,069 |
| Aug 20, 2026 | 62.50 | 62.57 | 62.29 | 62.29 | 62.17 | -0.70% | 2,609 |
| Aug 19, 2026 | 62.73 | 62.73 | 62.72 | 62.73 | 62.61 | 0.27% | 601 |
| Aug 18, 2026 | 62.68 | 62.72 | 62.56 | 62.56 | 62.44 | -0.77% | 146,609 |
| Aug 17, 2026 | 63.24 | 63.24 | 63.05 | 63.05 | 62.92 | -0.34% | 3,311 |
| Aug 14, 2026 | 63.39 | 63.39 | 63.24 | 63.26 | 63.14 | 0.02% | 1,112 |
| Aug 13, 2026 | 63.30 | 63.34 | 63.08 | 63.25 | 63.12 | 0.84% | 1,617 |