NYLI Candriam U.S. Large Cap Equity ETF (IQSU)
NYSEARCA: IQSU · Real-Time Price · USD
56.78
-0.09 (-0.16%)
At close: Apr 27, 2026, 4:00 PM EDT
56.78
0.00 (0.00%)
After-hours: Apr 27, 2026, 8:00 PM EDT
IQSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 56.72 | 56.78 | 56.72 | 56.78 | 56.78 | -0.16% | 1,300 |
| Apr 24, 2026 | 56.54 | 56.87 | 56.53 | 56.87 | 56.87 | 1.04% | 2,496 |
| Apr 23, 2026 | 56.33 | 56.51 | 56.21 | 56.29 | 56.28 | -0.30% | 2,918 |
| Apr 22, 2026 | 56.39 | 56.46 | 56.28 | 56.46 | 56.45 | 1.16% | 6,281 |
| Apr 21, 2026 | 56.49 | 56.49 | 55.81 | 55.81 | 55.81 | -0.66% | 2,426 |
| Apr 20, 2026 | 56.27 | 56.33 | 56.05 | 56.18 | 56.18 | -0.19% | 2,636 |
| Apr 17, 2026 | 56.05 | 56.51 | 56.05 | 56.29 | 56.29 | 1.38% | 2,913 |
| Apr 16, 2026 | 55.57 | 55.60 | 55.34 | 55.52 | 55.52 | 0.18% | 2,626 |
| Apr 15, 2026 | 54.96 | 55.44 | 54.96 | 55.42 | 55.42 | 0.99% | 4,758 |
| Apr 14, 2026 | 54.41 | 54.88 | 54.41 | 54.88 | 54.88 | 1.21% | 5,085 |
| Apr 13, 2026 | 53.52 | 54.22 | 53.38 | 54.22 | 54.22 | 1.22% | 4,347 |
| Apr 10, 2026 | 53.78 | 53.83 | 53.52 | 53.57 | 53.57 | -0.39% | 3,271 |
| Apr 9, 2026 | 53.19 | 53.82 | 53.19 | 53.78 | 53.78 | 0.66% | 5,485 |
| Apr 8, 2026 | 53.51 | 53.53 | 53.33 | 53.43 | 53.43 | 2.80% | 58,691 |
| Apr 7, 2026 | 51.70 | 51.97 | 51.40 | 51.97 | 51.97 | -0.17% | 2,508 |
| Apr 6, 2026 | 52.10 | 52.10 | 51.93 | 52.06 | 52.06 | 0.59% | 4,635 |
| Apr 2, 2026 | 51.00 | 51.76 | 51.00 | 51.76 | 51.76 | -0.08% | 1,943 |
| Apr 1, 2026 | 51.60 | 52.03 | 51.60 | 51.80 | 51.80 | 1.15% | 7,571 |
| Mar 31, 2026 | 50.37 | 51.21 | 50.37 | 51.21 | 51.21 | 2.68% | 621 |
| Mar 30, 2026 | 50.17 | 50.18 | 49.82 | 49.87 | 49.87 | -0.40% | 4,039 |
| Mar 27, 2026 | 50.59 | 50.59 | 50.07 | 50.07 | 50.07 | -1.84% | 1,387 |
| Mar 26, 2026 | 51.79 | 51.82 | 51.01 | 51.01 | 51.01 | -1.58% | 2,993 |
| Mar 25, 2026 | 51.90 | 52.08 | 51.73 | 51.83 | 51.83 | 0.43% | 3,907 |
| Mar 24, 2026 | 51.49 | 51.83 | 51.49 | 51.60 | 51.60 | -0.60% | 2,958 |
| Mar 23, 2026 | 52.27 | 52.39 | 51.88 | 51.91 | 51.91 | 1.01% | 3,516 |
| Mar 20, 2026 | 51.66 | 51.78 | 51.28 | 51.39 | 51.39 | -1.61% | 4,333 |
| Mar 19, 2026 | 52.02 | 52.24 | 51.93 | 52.23 | 52.10 | -0.22% | 5,498 |
| Mar 18, 2026 | 52.90 | 52.90 | 52.35 | 52.35 | 52.22 | -1.48% | 2,397 |
| Mar 17, 2026 | 53.17 | 53.20 | 53.04 | 53.13 | 53.00 | 0.61% | 1,607 |
| Mar 16, 2026 | 52.94 | 52.97 | 52.69 | 52.81 | 52.68 | 1.03% | 1,798 |
| Mar 13, 2026 | 52.75 | 52.75 | 52.27 | 52.27 | 52.14 | -0.35% | 1,287 |
| Mar 12, 2026 | 52.72 | 52.75 | 52.45 | 52.45 | 52.32 | -1.75% | 51,567 |
| Mar 11, 2026 | 53.36 | 53.44 | 53.15 | 53.38 | 53.25 | -0.11% | 10,260 |
| Mar 10, 2026 | 53.32 | 53.90 | 53.32 | 53.44 | 53.31 | -0.23% | 3,135 |
| Mar 9, 2026 | 52.68 | 53.57 | 52.42 | 53.57 | 53.43 | 0.62% | 1,445 |
| Mar 6, 2026 | 53.09 | 53.39 | 53.09 | 53.24 | 53.10 | -1.35% | 1,729 |
| Mar 5, 2026 | 54.12 | 54.29 | 53.61 | 53.97 | 53.83 | -0.66% | 10,838 |
| Mar 4, 2026 | 54.14 | 54.47 | 54.14 | 54.32 | 54.19 | 0.84% | 11,279 |
| Mar 3, 2026 | 53.38 | 53.98 | 53.09 | 53.87 | 53.73 | -1.09% | 10,069 |
| Mar 2, 2026 | 54.28 | 54.46 | 54.24 | 54.46 | 54.33 | -0.13% | 2,873 |
| Feb 27, 2026 | 54.07 | 54.53 | 54.07 | 54.53 | 54.40 | -0.26% | 2,681 |
| Feb 26, 2026 | 54.40 | 54.74 | 54.39 | 54.67 | 54.54 | -0.19% | 1,532 |
| Feb 25, 2026 | 54.53 | 54.78 | 54.53 | 54.78 | 54.64 | 0.81% | 764 |
| Feb 24, 2026 | 53.87 | 54.34 | 53.87 | 54.34 | 54.20 | 1.17% | 1,166 |
| Feb 23, 2026 | 54.02 | 54.02 | 53.71 | 53.71 | 53.58 | -1.65% | 2,622 |
| Feb 20, 2026 | 54.48 | 54.62 | 54.48 | 54.61 | 54.48 | 0.99% | 2,840 |
| Feb 19, 2026 | 54.15 | 54.15 | 53.97 | 54.08 | 53.95 | -0.47% | 592 |
| Feb 18, 2026 | 54.36 | 54.52 | 54.29 | 54.34 | 54.20 | 0.67% | 937,675 |
| Feb 17, 2026 | 53.91 | 54.10 | 53.62 | 53.98 | 53.84 | -0.18% | 2,256 |
| Feb 13, 2026 | 53.80 | 54.40 | 53.80 | 54.07 | 53.94 | 0.25% | 1,311 |