NYLIM Candriam U.S. Large Cap Equity ETF (IQSU)
NYSEARCA: IQSU · Real-Time Price · USD
62.74
+0.11 (0.18%)
Oct 1, 2026, 3:04 PM EDT - Market open
IQSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 62.70 | 62.70 | 62.39 | 62.74 | - | 0.18% | 1,328 |
| Sep 30, 2026 | 62.76 | 62.98 | 62.62 | 62.62 | 62.62 | 0.21% | 1,820 |
| Sep 29, 2026 | 62.38 | 62.57 | 62.38 | 62.49 | 62.49 | -0.26% | 1,977 |
| Sep 28, 2026 | 62.83 | 62.83 | 62.47 | 62.66 | 62.66 | -1.00% | 3,487 |
| Sep 25, 2026 | 63.18 | 63.30 | 62.97 | 63.29 | 63.29 | 0.56% | 5,495 |
| Sep 24, 2026 | 62.75 | 62.93 | 62.62 | 62.93 | 62.93 | 0.06% | 960 |
| Sep 23, 2026 | 62.89 | 62.97 | 62.89 | 62.90 | 62.90 | -0.92% | 2,906 |
| Sep 22, 2026 | 63.60 | 63.60 | 63.37 | 63.48 | 63.48 | 0.03% | 4,866 |
| Sep 21, 2026 | 63.05 | 63.53 | 63.05 | 63.46 | 63.46 | 1.70% | 10,041 |
| Sep 18, 2026 | 62.13 | 62.41 | 62.13 | 62.40 | 62.40 | 0.10% | 2,947 |
| Sep 17, 2026 | 62.44 | 62.46 | 62.39 | 62.46 | 62.33 | 1.30% | 10,317 |
| Sep 16, 2026 | 62.18 | 62.19 | 61.44 | 61.65 | 61.53 | -0.35% | 2,502 |
| Sep 15, 2026 | 62.02 | 62.02 | 61.87 | 61.87 | 61.75 | -0.73% | 739 |
| Sep 14, 2026 | 62.19 | 62.43 | 62.10 | 62.33 | 62.20 | -0.26% | 916 |
| Sep 11, 2026 | 62.42 | 62.49 | 62.42 | 62.49 | 62.37 | 1.19% | 2,147 |
| Sep 10, 2026 | 61.68 | 61.86 | 61.68 | 61.76 | 61.64 | -0.48% | 306,451 |
| Sep 9, 2026 | 62.18 | 62.18 | 62.06 | 62.06 | 61.93 | -0.61% | 1,205 |
| Sep 8, 2026 | 62.33 | 62.61 | 62.33 | 62.44 | 62.32 | -0.29% | 1,769 |
| Sep 4, 2026 | 62.73 | 62.73 | 62.49 | 62.62 | 62.50 | -0.41% | 1,568 |
| Sep 3, 2026 | 62.56 | 62.88 | 62.53 | 62.88 | 62.75 | 1.17% | 1,013 |
| Sep 2, 2026 | 62.11 | 62.18 | 62.04 | 62.15 | 62.03 | 0.22% | 1,891 |
| Sep 1, 2026 | 62.20 | 62.29 | 62.01 | 62.01 | 61.89 | -1.10% | 3,853 |
| Aug 31, 2026 | 62.72 | 62.72 | 62.55 | 62.70 | 62.58 | -0.40% | 1,283 |
| Aug 28, 2026 | 62.92 | 63.13 | 62.90 | 62.96 | 62.83 | 0.10% | 1,209 |
| Aug 27, 2026 | 62.70 | 62.89 | 62.70 | 62.89 | 62.77 | 0.22% | 855 |
| Aug 26, 2026 | 62.43 | 62.75 | 62.43 | 62.75 | 62.63 | 0.14% | 1,334 |
| Aug 25, 2026 | 62.67 | 62.67 | 62.49 | 62.66 | 62.54 | 0.24% | 2,788 |
| Aug 24, 2026 | 62.39 | 62.60 | 62.39 | 62.51 | 62.39 | -0.17% | 2,054 |
| Aug 21, 2026 | 62.52 | 62.65 | 62.50 | 62.62 | 62.49 | 0.52% | 3,069 |
| Aug 20, 2026 | 62.50 | 62.57 | 62.29 | 62.29 | 62.17 | -0.70% | 2,609 |
| Aug 19, 2026 | 62.73 | 62.73 | 62.72 | 62.73 | 62.61 | 0.27% | 601 |
| Aug 18, 2026 | 62.68 | 62.72 | 62.56 | 62.56 | 62.44 | -0.77% | 146,609 |
| Aug 17, 2026 | 63.24 | 63.24 | 63.05 | 63.05 | 62.92 | -0.34% | 3,311 |
| Aug 14, 2026 | 63.39 | 63.39 | 63.24 | 63.26 | 63.14 | 0.02% | 1,112 |
| Aug 13, 2026 | 63.30 | 63.34 | 63.08 | 63.25 | 63.12 | 0.84% | 1,617 |
| Aug 12, 2026 | 62.82 | 62.82 | 62.72 | 62.72 | 62.60 | 0.17% | 1,269 |
| Aug 11, 2026 | 62.87 | 62.91 | 62.62 | 62.62 | 62.49 | -0.36% | 511 |
| Aug 10, 2026 | 62.95 | 62.95 | 62.84 | 62.84 | 62.72 | -0.15% | 857 |
| Aug 7, 2026 | 62.81 | 62.93 | 62.79 | 62.93 | 62.81 | 0.42% | 997 |
| Aug 6, 2026 | 62.56 | 62.82 | 62.56 | 62.67 | 62.54 | -0.32% | 975 |
| Aug 5, 2026 | 63.47 | 63.47 | 62.87 | 62.87 | 62.74 | -0.76% | 2,912 |
| Aug 4, 2026 | 62.83 | 63.35 | 62.82 | 63.35 | 63.22 | 1.92% | 618 |
| Aug 3, 2026 | 61.86 | 62.16 | 61.82 | 62.16 | 62.03 | 1.35% | 633 |
| Jul 31, 2026 | 60.81 | 61.44 | 60.81 | 61.33 | 61.21 | 0.74% | 1,271 |
| Jul 30, 2026 | 60.67 | 60.97 | 60.62 | 60.88 | 60.76 | 2.22% | 1,601 |
| Jul 29, 2026 | 59.89 | 60.26 | 59.55 | 59.55 | 59.43 | -1.38% | 789 |
| Jul 28, 2026 | 60.01 | 60.47 | 60.01 | 60.38 | 60.26 | -0.04% | 696 |
| Jul 27, 2026 | 60.19 | 60.41 | 60.17 | 60.41 | 60.29 | 0.53% | 730 |
| Jul 24, 2026 | 60.23 | 60.43 | 59.98 | 60.09 | 59.98 | 0.08% | 1,913 |
| Jul 23, 2026 | 60.29 | 60.38 | 60.03 | 60.05 | 59.93 | -1.98% | 4,086 |