Invesco Global Equity Net Zero ETF (IQSZ)
NYSEARCA: IQSZ · Real-Time Price · USD
28.53
-0.09 (-0.32%)
At close: Jan 7, 2026, 4:00 PM EST
28.53
0.00 (0.00%)
After-hours: Jan 7, 2026, 8:00 PM EST
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.53 | -0.32% | 1 |
| Jan 6, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.66% | 1 |
| Jan 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.85% | 20 |
| Jan 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.66% | - |
| Dec 31, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.65% | 4 |
| Dec 30, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.30% | 8 |
| Dec 29, 2025 | 28.22 | 28.30 | 28.22 | 28.28 | 28.28 | -0.04% | 4,643 |
| Dec 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% | 5 |
| Dec 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.36% | 5 |
| Dec 23, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.49% | 1 |
| Dec 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.20% | 7 |
| Dec 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 27.88 | 0.83% | 6 |
| Dec 18, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.65 | 0.92% | - |
| Dec 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.40 | -1.05% | - |
| Dec 16, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.69 | -0.36% | 6 |
| Dec 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.79 | 0.28% | 2 |
| Dec 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.71 | -0.91% | - |
| Dec 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 27.97 | 0.31% | - |
| Dec 10, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 27.88 | 1.07% | 3 |
| Dec 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.59 | 0.09% | - |
| Dec 8, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.56 | -0.22% | 5 |
| Dec 5, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.62 | 0.19% | - |
| Dec 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.57 | 0.06% | 2 |
| Dec 3, 2025 | 27.75 | 27.76 | 27.75 | 27.76 | 27.55 | 0.34% | 600 |
| Dec 2, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.46 | 0.38% | 5 |
| Dec 1, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.36 | -0.29% | 3 |
| Nov 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.44 | 0.36% | - |
| Nov 26, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.34 | 0.86% | 2 |
| Nov 25, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.10 | 1.00% | 2 |
| Nov 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.83 | 1.25% | - |
| Nov 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.50 | 1.09% | - |
| Nov 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.22 | -1.59% | - |
| Nov 19, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.64 | 0.10% | - |
| Nov 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.62 | -0.67% | 6 |
| Nov 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.79 | -1.17% | 2 |
| Nov 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.11 | -0.13% | 1 |
| Nov 13, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.15 | -1.45% | 2 |
| Nov 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.55 | 0.30% | 1 |
| Nov 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.46 | 0.27% | 6 |
| Nov 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.39 | 1.57% | 2 |
| Nov 7, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 26.97 | 0.11% | - |
| Nov 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 26.93 | -0.78% | 3 |
| Nov 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.15 | 0.74% | 3 |
| Nov 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | -1.32% | 8 |
| Nov 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.31 | 0.20% | 2 |
| Oct 31, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.25 | 0.22% | 2 |
| Oct 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.20 | -0.68% | - |
| Oct 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.38 | -0.08% | - |
| Oct 28, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.40 | 0.21% | 10 |
| Oct 27, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.34 | 1.10% | 3 |