Invesco Global Equity Net Zero ETF (IQSZ)
NYSEARCA: IQSZ · Real-Time Price · USD
28.49
+0.03 (0.11%)
At close: Mar 11, 2026, 4:00 PM EDT
28.49
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:10 PM EDT
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% | 14 |
| Mar 9, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.86% | 3 |
| Mar 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.29% | - |
| Mar 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.39% | 6 |
| Mar 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.96% | 3 |
| Mar 3, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.99% | 4 |
| Mar 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.50% | 14 |
| Feb 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.59% | 8 |
| Feb 26, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.42% | 8 |
| Feb 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.03% | 4 |
| Feb 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.95% | 6 |
| Feb 23, 2026 | 29.19 | 29.19 | 29.13 | 29.13 | 29.12 | -1.01% | 209 |
| Feb 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.97% | 3 |
| Feb 19, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.44% | 66 |
| Feb 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.71% | 6 |
| Feb 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.11% | 12 |
| Feb 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% | 8 |
| Feb 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.52% | 3 |
| Feb 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.37% | 24 |
| Feb 10, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24% | 40 |
| Feb 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.59% | 3 |
| Feb 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 2.37% | 132 |
| Feb 5, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.18% | - |
| Feb 4, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.30% | 11 |
| Feb 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.37% | 13 |
| Feb 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.70% | 3 |
| Jan 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.90% | 103 |
| Jan 29, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.60% | 49 |
| Jan 28, 2026 | 28.93 | 28.93 | 28.70 | 28.70 | 28.70 | -1.77% | 21,202 |
| Jan 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.06% | 6 |
| Jan 26, 2026 | 29.22 | 29.22 | 28.91 | 28.91 | 28.91 | 0.66% | 702 |
| Jan 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.23% | - |
| Jan 22, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.72% | - |
| Jan 21, 2026 | 28.22 | 28.45 | 28.22 | 28.45 | 28.45 | 1.17% | 355 |
| Jan 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.91% | 2 |
| Jan 16, 2026 | 28.72 | 28.74 | 28.67 | 28.67 | 28.67 | 0.02% | 30,362 |
| Jan 15, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.33% | - |
| Jan 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.25% | 11 |
| Jan 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.44% | 8 |
| Jan 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.31% | 2 |
| Jan 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.60% | - |
| Jan 8, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.10% | 10 |
| Jan 7, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.53 | -0.32% | 1 |
| Jan 6, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.66% | 1 |
| Jan 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.85% | 20 |
| Jan 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.66% | - |
| Dec 31, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.65% | 4 |
| Dec 30, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.30% | 8 |
| Dec 29, 2025 | 28.22 | 28.30 | 28.22 | 28.28 | 28.28 | -0.04% | 4,643 |
| Dec 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% | 5 |