IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	29.06	29.06	29.06	29.06	-	0.11%	12
Feb 13, 2026	29.03	29.03	29.03	29.03	29.03	0.10%	8
Feb 12, 2026	29.00	29.00	29.00	29.00	29.00	-1.52%	3
Feb 11, 2026	29.45	29.45	29.45	29.45	29.45	0.37%	24
Feb 10, 2026	29.34	29.34	29.34	29.34	29.34	-0.24%	40
Feb 9, 2026	29.41	29.41	29.41	29.41	29.41	0.59%	3
Feb 6, 2026	29.24	29.24	29.24	29.24	29.24	2.37%	132
Feb 5, 2026	28.56	28.56	28.56	28.56	28.56	-1.18%	-
Feb 4, 2026	28.90	28.90	28.90	28.90	28.90	-0.30%	11
Feb 3, 2026	28.99	28.99	28.99	28.99	28.99	-0.37%	13
Feb 2, 2026	29.10	29.10	29.10	29.10	29.10	0.70%	3
Jan 30, 2026	28.90	28.90	28.90	28.90	28.90	-0.90%	103
Jan 29, 2026	29.16	29.16	29.16	29.16	29.16	1.60%	49
Jan 28, 2026	28.93	28.93	28.70	28.70	28.70	-1.77%	21,202
Jan 27, 2026	29.22	29.22	29.22	29.22	29.22	1.06%	6
Jan 26, 2026	29.22	29.22	28.91	28.91	28.91	0.66%	702
Jan 23, 2026	28.72	28.72	28.72	28.72	28.72	0.23%	-
Jan 22, 2026	28.66	28.66	28.66	28.66	28.66	0.72%	-
Jan 21, 2026	28.22	28.45	28.22	28.45	28.45	1.17%	355
Jan 20, 2026	28.12	28.12	28.12	28.12	28.12	-1.91%	2
Jan 16, 2026	28.72	28.74	28.67	28.67	28.67	0.02%	30,362
Jan 15, 2026	28.67	28.67	28.67	28.67	28.67	0.33%	-
Jan 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.25%	11
Jan 13, 2026	28.64	28.64	28.64	28.64	28.64	-0.44%	8
Jan 12, 2026	28.77	28.77	28.77	28.77	28.77	0.31%	2
Jan 9, 2026	28.68	28.68	28.68	28.68	28.68	0.60%	-
Jan 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.10%	10
Jan 7, 2026	28.54	28.54	28.54	28.54	28.53	-0.32%	1
Jan 6, 2026	28.63	28.63	28.63	28.63	28.63	0.66%	1
Jan 5, 2026	28.44	28.44	28.44	28.44	28.44	0.85%	20
Jan 2, 2026	28.20	28.20	28.20	28.20	28.20	0.66%	-
Dec 31, 2025	28.01	28.01	28.01	28.01	28.01	-0.65%	4
Dec 30, 2025	28.19	28.19	28.19	28.19	28.19	-0.30%	8
Dec 29, 2025	28.22	28.30	28.22	28.28	28.28	-0.04%	4,643
Dec 26, 2025	28.29	28.29	28.29	28.29	28.29	0.07%	5
Dec 24, 2025	28.27	28.27	28.27	28.27	28.27	0.36%	5
Dec 23, 2025	28.17	28.17	28.17	28.17	28.17	0.49%	1
Dec 22, 2025	28.03	28.03	28.03	28.03	28.03	-0.20%	7
Dec 19, 2025	28.09	28.09	28.09	28.09	27.88	0.83%	6
Dec 18, 2025	27.86	27.86	27.86	27.86	27.65	0.92%	-
Dec 17, 2025	27.60	27.60	27.60	27.60	27.40	-1.05%	-
Dec 16, 2025	27.89	27.89	27.89	27.89	27.69	-0.36%	6
Dec 15, 2025	28.00	28.00	28.00	28.00	27.79	0.28%	2
Dec 12, 2025	27.92	27.92	27.92	27.92	27.71	-0.91%	-
Dec 11, 2025	28.18	28.18	28.18	28.18	27.97	0.31%	-
Dec 10, 2025	28.09	28.09	28.09	28.09	27.88	1.07%	3
Dec 9, 2025	27.79	27.79	27.79	27.79	27.59	0.09%	-
Dec 8, 2025	27.77	27.77	27.77	27.77	27.56	-0.22%	5
Dec 5, 2025	27.83	27.83	27.83	27.83	27.62	0.19%	-
Dec 4, 2025	27.77	27.77	27.77	27.77	27.57	0.06%	2