Invesco Global Equity Net Zero ETF (IQSZ)
NYSEARCA: IQSZ · Real-Time Price · USD
26.77
+0.23 (0.87%)
Sep 26, 2025, 4:00 PM EDT - Market closed
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.67 | 26.77 | 26.57 | 26.77 | 26.77 | 0.88% | 4,035 |
| Sep 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.57% | 1 |
| Sep 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.38% | - |
| Sep 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.44% | 22 |
| Sep 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% | 5 |
| Sep 19, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.76 | 0.09% | 106 |
| Sep 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.73 | 0.37% | 100 |
| Sep 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.63 | 0.10% | - |
| Sep 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.61 | 0.06% | - |
| Sep 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.59 | 0.55% | 5 |
| Sep 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.44 | -0.14% | 2 |
| Sep 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.48 | 0.98% | 4 |
| Sep 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.22 | 0.24% | 7 |
| Sep 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.16 | 0.25% | 42 |
| Sep 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.10 | 0.27% | - |
| Sep 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.02 | 0.24% | 3 |
| Sep 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.96 | 0.81% | 100 |
| Sep 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.75 | 0.40% | - |
| Sep 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.65 | -0.72% | - |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.84 | -0.62% | - |
| Aug 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | 0.36% | - |
| Aug 27, 2025 | 25.89 | 25.99 | 25.89 | 25.99 | 25.91 | 0.07% | 101 |
| Aug 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.89 | -0.06% | - |
| Aug 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.90 | -0.38% | - |
| Aug 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | 1.61% | 300 |
| Aug 21, 2025 | 25.69 | 25.69 | 25.67 | 25.67 | 25.59 | -0.31% | 300 |
| Aug 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.67 | 0.02% | - |
| Aug 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.66 | -0.39% | 4,692 |
| Aug 18, 2025 | 25.80 | 25.85 | 25.80 | 25.85 | 25.77 | -0.09% | 4,692 |
| Aug 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | -0.43% | - |
| Aug 14, 2025 | 25.87 | 25.98 | 25.87 | 25.98 | 25.90 | 0.15% | 643,135 |
| Aug 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.86 | 0.59% | 75 |
| Aug 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.71 | 1.27% | 43 |
| Aug 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.39 | -0.28% | 181 |
| Aug 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.46 | 0.85% | 14 |
| Aug 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.24 | 0.11% | 109 |
| Aug 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.21 | 0.64% | - |
| Aug 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | -0.19% | - |
| Aug 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.10 | 1.38% | 9 |
| Aug 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | -1.15% | 5 |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | -0.54% | 5 |
| Jul 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.19 | -0.41% | 45 |
| Jul 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | -0.26% | 53 |
| Jul 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.36 | -0.50% | 50 |
| Jul 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.49 | 0.13% | 45 |
| Jul 24, 2025 | 25.57 | 25.57 | 25.53 | 25.53 | 25.45 | -0.15% | 399 |
| Jul 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.49 | 1.23% | 4 |
| Jul 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | 0.33% | 6 |
| Jul 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.10 | 0.35% | 1 |
| Jul 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | -0.08% | 2 |