Invesco Global Equity Net Zero ETF (IQSZ)
NYSEARCA: IQSZ · Real-Time Price · USD
28.01
+0.32 (1.14%)
At close: Apr 1, 2026, 4:00 PM EDT
28.01
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 3.06% | 17 |
| Mar 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% | 63 |
| Mar 27, 2026 | 27.11 | 27.11 | 26.95 | 26.95 | 26.95 | -1.33% | 2,876 |
| Mar 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.91% | 5 |
| Mar 25, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.80% | 1 |
| Mar 24, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.38% | 5 |
| Mar 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.34% | 1 |
| Mar 20, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.24 | -2.01% | 2 |
| Mar 19, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.80 | -0.14% | 1 |
| Mar 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.84 | -1.37% | 3 |
| Mar 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.23 | 0.56% | 2 |
| Mar 16, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.07 | 1.55% | 37 |
| Mar 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.64 | -0.78% | 36 |
| Mar 12, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.85 | -1.78% | - |
| Mar 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.36 | 0.11% | 1 |
| Mar 10, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.33 | 0.11% | 14 |
| Mar 9, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.30 | 0.86% | 3 |
| Mar 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.06 | -1.29% | - |
| Mar 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.42 | -1.39% | 6 |
| Mar 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.82 | 0.96% | 3 |
| Mar 3, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.55 | -1.99% | 4 |
| Mar 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.13 | -0.50% | 14 |
| Feb 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.28 | -0.59% | 8 |
| Feb 26, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.45 | -0.42% | 8 |
| Feb 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.57 | 1.03% | 4 |
| Feb 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | 0.95% | 6 |
| Feb 23, 2026 | 29.19 | 29.19 | 29.13 | 29.13 | 29.00 | -1.01% | 209 |
| Feb 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.29 | 0.97% | 3 |
| Feb 19, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.01 | -0.44% | 66 |
| Feb 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.14 | 0.71% | 6 |
| Feb 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.93 | 0.11% | 12 |
| Feb 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.90 | 0.10% | 15 |
| Feb 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.87 | -1.52% | 3 |
| Feb 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.32 | 0.37% | 24 |
| Feb 10, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.21 | -0.24% | 40 |
| Feb 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.28 | 0.59% | 3 |
| Feb 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.11 | 2.37% | 132 |
| Feb 5, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.44 | -1.18% | - |
| Feb 4, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.78 | -0.30% | 11 |
| Feb 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.86 | -0.37% | 13 |
| Feb 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | 0.70% | 3 |
| Jan 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.77 | -0.90% | 103 |
| Jan 29, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.03 | 1.60% | 49 |
| Jan 28, 2026 | 28.93 | 28.93 | 28.70 | 28.70 | 28.57 | -1.77% | 21,202 |
| Jan 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.09 | 1.06% | 6 |
| Jan 26, 2026 | 29.22 | 29.22 | 28.91 | 28.91 | 28.78 | 0.66% | 702 |
| Jan 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.59 | 0.23% | - |
| Jan 22, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.53 | 0.72% | - |
| Jan 21, 2026 | 28.22 | 28.45 | 28.22 | 28.45 | 28.32 | 1.17% | 355 |
| Jan 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.00 | -1.91% | 2 |