Invesco Global Equity Net Zero ETF (IQSZ)
NYSEARCA: IQSZ · Real-Time Price · USD
27.35
+0.20 (0.74%)
At close: Nov 5, 2025, 4:00 PM EST
27.35
0.00 (0.00%)
After-hours: Nov 5, 2025, 8:00 PM EST
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.74% | 3 |
| Nov 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.32% | 8 |
| Nov 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.20% | 2 |
| Oct 31, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.22% | 2 |
| Oct 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.68% | - |
| Oct 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.08% | - |
| Oct 28, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.21% | 10 |
| Oct 27, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.10% | 3 |
| Oct 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.67% | 2 |
| Oct 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% | - |
| Oct 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.54% | 5 |
| Oct 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.21% | 2 |
| Oct 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.07% | - |
| Oct 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.35% | 7 |
| Oct 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.28% | 7 |
| Oct 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.54% | - |
| Oct 14, 2025 | 26.52 | 26.65 | 26.52 | 26.64 | 26.64 | -0.08% | 399 |
| Oct 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.67% | - |
| Oct 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.76% | - |
| Oct 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.46% | - |
| Oct 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.53% | 3 |
| Oct 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.71% | 53 |
| Oct 6, 2025 | 27.12 | 27.14 | 27.12 | 27.14 | 27.14 | 0.35% | 600 |
| Oct 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.27% | - |
| Oct 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | - |
| Oct 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.46% | - |
| Sep 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.33% | 5 |
| Sep 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% | 3 |
| Sep 26, 2025 | 26.67 | 26.77 | 26.57 | 26.77 | 26.77 | 0.88% | 4,035 |
| Sep 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.57% | 1 |
| Sep 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.38% | - |
| Sep 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.44% | 22 |
| Sep 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% | 5 |
| Sep 19, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.76 | 0.09% | 106 |
| Sep 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.73 | 0.37% | 100 |
| Sep 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.63 | 0.10% | - |
| Sep 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.61 | 0.06% | - |
| Sep 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.59 | 0.55% | 5 |
| Sep 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.44 | -0.14% | 2 |
| Sep 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.48 | 0.98% | 4 |
| Sep 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.22 | 0.24% | 7 |
| Sep 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.16 | 0.25% | 42 |
| Sep 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.10 | 0.27% | - |
| Sep 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.02 | 0.24% | 3 |
| Sep 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.96 | 0.81% | 100 |
| Sep 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.75 | 0.40% | - |
| Sep 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.65 | -0.72% | - |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.84 | -0.62% | - |
| Aug 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | 0.36% | - |
| Aug 27, 2025 | 25.89 | 25.99 | 25.89 | 25.99 | 25.91 | 0.07% | 101 |