Invesco Global Equity Net Zero ETF (IQSZ)
NYSEARCA: IQSZ · Real-Time Price · USD
25.83
+0.10 (0.40%)
At close: Sep 3, 2025, 4:00 PM
25.83
0.00 (0.00%)
After-hours: Sep 3, 2025, 8:00 PM EDT
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | - | 0.40% | - |
| Sep 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.72% | - |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.62% | - |
| Aug 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.36% | - |
| Aug 27, 2025 | 25.89 | 25.99 | 25.89 | 25.99 | 25.99 | 0.07% | 101 |
| Aug 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.06% | - |
| Aug 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% | - |
| Aug 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.61% | 300 |
| Aug 21, 2025 | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | -0.31% | 300 |
| Aug 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.02% | - |
| Aug 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% | 4,692 |
| Aug 18, 2025 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | -0.09% | 4,692 |
| Aug 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.43% | - |
| Aug 14, 2025 | 25.87 | 25.98 | 25.87 | 25.98 | 25.98 | 0.15% | 643,135 |
| Aug 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.59% | 75 |
| Aug 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.27% | 43 |
| Aug 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.28% | 181 |
| Aug 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.85% | 14 |
| Aug 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.11% | 109 |
| Aug 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% | - |
| Aug 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.19% | - |
| Aug 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.38% | 9 |
| Aug 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.15% | 5 |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.54% | 5 |
| Jul 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.41% | 45 |
| Jul 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.26% | 53 |
| Jul 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.50% | 50 |
| Jul 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.13% | 45 |
| Jul 24, 2025 | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | -0.15% | 399 |
| Jul 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% | 4 |
| Jul 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.33% | 6 |
| Jul 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.35% | 1 |
| Jul 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% | 2 |
| Jul 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% | 2 |