Invesco Global Equity Net Zero ETF (IQSZ)
NYSEARCA: IQSZ · Real-Time Price · USD
27.54
+0.24 (0.87%)
Nov 26, 2025, 4:00 PM EST - Market closed
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.86% | 2 |
| Nov 25, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% | 2 |
| Nov 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.25% | - |
| Nov 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.09% | - |
| Nov 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.59% | - |
| Nov 19, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.10% | - |
| Nov 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.67% | 6 |
| Nov 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.17% | 2 |
| Nov 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.13% | 1 |
| Nov 13, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.45% | 2 |
| Nov 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.30% | 1 |
| Nov 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.27% | 6 |
| Nov 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.57% | 2 |
| Nov 7, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% | - |
| Nov 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.78% | 3 |
| Nov 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.74% | 3 |
| Nov 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.32% | 8 |
| Nov 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.20% | 2 |
| Oct 31, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.22% | 2 |
| Oct 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.68% | - |
| Oct 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.08% | - |
| Oct 28, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.21% | 10 |
| Oct 27, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.10% | 3 |
| Oct 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.67% | 2 |
| Oct 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% | - |
| Oct 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.54% | 5 |
| Oct 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.21% | 2 |
| Oct 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.07% | - |
| Oct 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.35% | 7 |
| Oct 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.28% | 7 |
| Oct 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.54% | - |
| Oct 14, 2025 | 26.52 | 26.65 | 26.52 | 26.64 | 26.64 | -0.08% | 399 |
| Oct 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.67% | - |
| Oct 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.76% | - |
| Oct 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.46% | - |
| Oct 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.53% | 3 |
| Oct 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.71% | 53 |
| Oct 6, 2025 | 27.12 | 27.14 | 27.12 | 27.14 | 27.14 | 0.35% | 600 |
| Oct 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.27% | - |
| Oct 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - | - |
| Oct 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.46% | - |
| Sep 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.33% | 5 |
| Sep 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% | 3 |
| Sep 26, 2025 | 26.67 | 26.77 | 26.57 | 26.77 | 26.77 | 0.88% | 4,035 |
| Sep 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.57% | 1 |
| Sep 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.38% | - |
| Sep 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.44% | 22 |
| Sep 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% | 5 |
| Sep 19, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.76 | 0.09% | 106 |
| Sep 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.73 | 0.37% | 100 |