Invesco Global Equity Net Zero ETF (IQSZ)

NYSEARCA: IQSZ · Real-Time Price · USD

32.44

-0.04 (-0.13%)

At close: Aug 11, 2026, 4:00 PM EDT

32.44

0.00 (0.00%)

After-hours: Aug 11, 2026, 4:10 PM EDT

IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.49	32.63	32.48	32.49	-	-	23
Aug 10, 2026	32.49	32.49	32.49	32.49	32.48	-0.25%	9
Aug 7, 2026	32.57	32.57	32.57	32.57	32.56	0.73%	10
Aug 6, 2026	32.33	32.33	32.33	32.33	32.33	-0.31%	9
Aug 5, 2026	32.43	32.43	32.43	32.43	32.43	0.02%	15
Aug 4, 2026	32.42	32.42	32.42	32.42	32.42	1.55%	9
Aug 3, 2026	31.93	31.93	31.93	31.93	31.92	0.72%	8
Jul 31, 2026	31.70	31.70	31.70	31.70	31.70	0.57%	8
Jul 30, 2026	31.52	31.52	31.52	31.52	31.52	2.27%	9
Jul 29, 2026	30.82	30.82	30.82	30.82	30.82	-1.34%	8
Jul 28, 2026	31.24	31.24	31.24	31.24	31.24	-0.02%	9
Jul 27, 2026	31.24	31.24	31.24	31.24	31.24	0.12%	8
Jul 24, 2026	31.21	31.21	31.21	31.21	31.21	0.04%	9
Jul 23, 2026	31.19	31.19	31.19	31.19	31.19	-1.36%	8
Jul 22, 2026	31.62	31.62	31.62	31.62	31.62	-0.05%	10
Jul 21, 2026	31.64	31.64	31.64	31.64	31.64	1.50%	11
Jul 20, 2026	31.18	31.18	31.18	31.18	31.18	-0.45%	9
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.67%	9
Jul 16, 2026	31.53	31.53	31.53	31.53	31.53	-0.78%	8
Jul 15, 2026	31.77	31.77	31.77	31.77	31.77	0.33%	9
Jul 14, 2026	31.67	31.67	31.67	31.67	31.67	0.74%	11
Jul 13, 2026	31.44	31.44	31.44	31.44	31.43	-1.06%	8
Jul 10, 2026	31.77	31.77	31.77	31.77	31.77	0.53%	8
Jul 9, 2026	31.50	31.60	31.50	31.60	31.60	0.72%	108
Jul 8, 2026	31.38	31.38	31.38	31.38	31.38	-0.28%	18
Jul 7, 2026	31.44	31.46	31.44	31.46	31.46	-0.82%	3,061
Jul 6, 2026	31.72	31.72	31.72	31.72	31.72	1.15%	18
Jul 2, 2026	31.36	31.36	31.36	31.36	31.36	-0.09%	8
Jul 1, 2026	31.39	31.39	31.39	31.39	31.39	-0.74%	35
Jun 30, 2026	31.62	31.62	31.62	31.62	31.62	0.71%	156
Jun 29, 2026	31.40	31.40	31.40	31.40	31.40	0.91%	78
Jun 26, 2026	31.12	31.12	31.12	31.12	31.12	-0.29%	3
Jun 25, 2026	31.21	31.21	31.21	31.21	31.21	0.34%	25
Jun 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.38%	3
Jun 23, 2026	31.22	31.22	31.22	31.22	31.22	-1.95%	3
Jun 22, 2026	31.84	31.84	31.84	31.84	31.84	0.02%	143
Jun 18, 2026	31.89	31.98	31.89	31.98	31.83	1.08%	336
Jun 17, 2026	32.06	32.06	31.60	31.64	31.49	-0.97%	1,022
Jun 16, 2026	31.95	31.95	31.95	31.95	31.80	-0.30%	1
Jun 15, 2026	32.05	32.05	32.05	32.05	31.90	1.50%	25
Jun 12, 2026	31.57	31.57	31.57	31.57	31.43	0.46%	1
Jun 11, 2026	31.43	31.43	31.43	31.43	31.28	2.36%	1
Jun 10, 2026	30.71	30.71	30.71	30.71	30.56	-1.27%	-
Jun 9, 2026	31.10	31.10	31.10	31.10	30.96	-0.22%	2
Jun 8, 2026	31.17	31.17	31.17	31.17	31.03	0.41%	1
Jun 5, 2026	31.04	31.04	31.04	31.04	30.90	-2.92%	2
Jun 4, 2026	31.98	31.98	31.98	31.98	31.83	0.45%	3
Jun 3, 2026	31.86	31.86	31.83	31.83	31.69	-0.58%	104
Jun 2, 2026	32.02	32.02	32.02	32.02	31.87	0.38%	1
Jun 1, 2026	31.90	31.90	31.90	31.90	31.75	0.40%	1