IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.26	31.26	31.25	31.25	31.25	-0.10%	131
Nov 12, 2026	31.28	31.28	31.28	31.28	31.28	-0.53%	20
Nov 11, 2026	31.45	31.45	31.45	31.45	31.45	1.23%	188
Nov 10, 2026	31.13	31.13	31.07	31.07	31.07	-0.41%	470
Nov 9, 2026	31.19	31.19	31.19	31.19	31.19	2.74%	8
Nov 6, 2026	30.36	30.36	30.36	30.36	30.36	0.01%	7
Nov 5, 2026	30.77	30.77	30.36	30.36	30.36	-4.32%	250
Nov 4, 2026	31.73	31.73	31.73	31.73	31.73	1.65%	104
Nov 3, 2026	31.22	31.22	31.22	31.22	31.21	-0.04%	123
Nov 2, 2026	31.63	31.63	31.23	31.23	31.23	-0.18%	196
Oct 30, 2026	31.50	31.50	31.28	31.28	31.28	-1.94%	294
Oct 29, 2026	31.90	31.90	31.90	31.90	31.90	-0.34%	114
Oct 28, 2026	32.01	32.01	32.01	32.01	32.01	0.40%	22
Oct 27, 2026	31.88	31.88	31.88	31.88	31.88	0.67%	7
Oct 26, 2026	31.69	31.69	31.67	31.67	31.67	0.52%	181
Oct 23, 2026	31.51	31.51	31.51	31.51	31.51	-0.46%	112
Oct 22, 2026	31.65	31.65	31.65	31.65	31.65	-1.54%	44
Oct 21, 2026	32.13	32.15	32.13	32.15	32.15	0.73%	165
Oct 20, 2026	32.02	32.02	31.92	31.92	31.92	0.23%	120
Oct 19, 2026	31.91	31.96	31.84	31.84	31.84	-0.16%	1,331
Oct 16, 2026	32.11	32.11	31.89	31.89	31.89	-0.58%	5,508
Oct 15, 2026	31.92	32.08	31.92	32.08	32.08	0.48%	85,599
Oct 14, 2026	31.92	31.92	31.92	31.92	31.92	-1.13%	8
Oct 13, 2026	32.29	32.29	32.29	32.29	32.29	-0.02%	12
Oct 12, 2026	32.30	32.30	32.30	32.30	32.30	-0.15%	16
Oct 9, 2026	32.35	32.35	32.35	32.35	32.35	0.60%	17
Oct 8, 2026	32.15	32.15	32.15	32.15	32.15	-0.54%	17
Oct 7, 2026	32.26	32.33	32.26	32.33	32.33	-0.60%	2,626
Oct 6, 2026	32.52	32.52	32.52	32.52	32.52	0.29%	9
Oct 5, 2026	32.43	32.43	32.43	32.43	32.43	0.60%	15
Oct 2, 2026	32.23	32.23	32.23	32.23	32.23	0.93%	56
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.15%	35
Sep 30, 2026	31.99	31.99	31.99	31.99	31.99	-0.28%	52
Sep 29, 2026	32.07	32.07	32.07	32.07	32.07	-0.02%	46
Sep 28, 2026	32.12	32.13	32.08	32.08	32.08	-0.99%	879
Sep 25, 2026	32.40	32.40	32.40	32.40	32.40	0.71%	28
Sep 24, 2026	32.17	32.17	32.17	32.17	32.17	-0.04%	49
Sep 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.18%	15
Sep 22, 2026	32.57	32.57	32.57	32.57	32.57	0.06%	10
Sep 21, 2026	32.55	32.55	32.55	32.55	32.55	1.45%	28
Sep 18, 2026	32.22	32.22	32.22	32.22	32.09	-0.25%	9
Sep 17, 2026	32.29	32.29	32.29	32.29	32.16	1.21%	38
Sep 16, 2026	31.91	31.91	31.91	31.91	31.78	-0.40%	63
Sep 15, 2026	32.04	32.04	32.04	32.04	31.91	-0.43%	27
Sep 14, 2026	32.17	32.17	32.17	32.17	32.04	-0.91%	45
Sep 11, 2026	32.47	32.47	32.47	32.47	32.34	1.01%	30
Sep 10, 2026	32.15	32.15	32.15	32.15	32.02	-0.77%	73
Sep 9, 2026	32.45	32.45	32.40	32.40	32.27	-0.54%	133
Sep 8, 2026	32.66	32.66	32.57	32.57	32.44	-0.44%	341
Sep 4, 2026	32.71	32.71	32.71	32.71	32.58	-0.02%	15