IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	32.05	32.05	32.05	32.05	32.05	1.50%	25
Jun 12, 2026	31.57	31.57	31.57	31.57	31.57	0.46%	1
Jun 11, 2026	31.43	31.43	31.43	31.43	31.43	2.36%	1
Jun 10, 2026	30.71	30.71	30.71	30.71	30.71	-1.27%	-
Jun 9, 2026	31.10	31.10	31.10	31.10	31.10	-0.22%	2
Jun 8, 2026	31.17	31.17	31.17	31.17	31.17	0.41%	1
Jun 5, 2026	31.04	31.04	31.04	31.04	31.04	-2.92%	2
Jun 4, 2026	31.98	31.98	31.98	31.98	31.98	0.45%	3
Jun 3, 2026	31.86	31.86	31.83	31.83	31.83	-0.58%	104
Jun 2, 2026	32.02	32.02	32.02	32.02	32.02	0.38%	1
Jun 1, 2026	31.90	31.90	31.90	31.90	31.90	0.40%	1
May 29, 2026	31.77	31.77	31.77	31.77	31.77	0.27%	1
May 28, 2026	31.69	31.69	31.69	31.69	31.69	0.33%	22
May 27, 2026	31.59	31.59	31.59	31.59	31.59	-0.06%	18
May 26, 2026	31.60	31.60	31.60	31.60	31.60	1.19%	83
May 22, 2026	31.23	31.23	31.23	31.23	31.23	0.20%	43
May 21, 2026	31.01	31.17	31.01	31.17	31.17	0.40%	250
May 20, 2026	31.04	31.05	31.01	31.05	31.05	1.47%	1,259
May 19, 2026	30.60	30.60	30.60	30.60	30.60	-0.77%	1
May 18, 2026	30.84	30.84	30.84	30.84	30.83	0.05%	2
May 15, 2026	30.82	30.82	30.82	30.82	30.82	-1.55%	6
May 14, 2026	31.31	31.31	31.31	31.31	31.31	0.48%	1
May 13, 2026	31.16	31.16	31.16	31.16	31.16	0.74%	4
May 12, 2026	30.93	30.93	30.93	30.93	30.93	-0.58%	7
May 11, 2026	31.11	31.11	31.11	31.11	31.11	0.06%	1
May 8, 2026	31.09	31.09	31.09	31.09	31.09	0.94%	3
May 7, 2026	30.80	30.80	30.80	30.80	30.80	-0.92%	-
May 6, 2026	31.08	31.08	31.08	31.08	31.08	2.07%	9
May 5, 2026	30.45	30.45	30.45	30.45	30.45	1.21%	17
May 4, 2026	30.09	30.09	30.09	30.09	30.09	-0.67%	11
May 1, 2026	30.29	30.29	30.29	30.29	30.29	0.12%	1
Apr 30, 2026	30.26	30.26	30.26	30.26	30.26	1.48%	2
Apr 29, 2026	29.82	29.82	29.82	29.82	29.82	-0.38%	6
Apr 28, 2026	29.93	29.93	29.93	29.93	29.93	-0.52%	1
Apr 27, 2026	30.09	30.09	30.09	30.09	30.09	0.09%	1
Apr 24, 2026	30.06	30.06	30.06	30.06	30.06	0.81%	36
Apr 23, 2026	29.82	29.82	29.82	29.82	29.82	-0.66%	48
Apr 22, 2026	30.02	30.02	30.02	30.02	30.02	0.75%	1
Apr 21, 2026	29.80	29.80	29.80	29.80	29.80	-0.97%	9
Apr 20, 2026	30.09	30.09	30.09	30.09	30.09	-0.28%	7
Apr 17, 2026	30.17	30.17	30.17	30.17	30.17	1.30%	1
Apr 16, 2026	29.79	29.79	29.79	29.79	29.79	0.02%	4
Apr 15, 2026	29.78	29.78	29.78	29.78	29.78	0.43%	6
Apr 14, 2026	29.65	29.65	29.65	29.65	29.65	1.10%	22
Apr 13, 2026	29.33	29.33	29.33	29.33	29.33	0.83%	1
Apr 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.05%	1
Apr 9, 2026	29.10	29.10	29.10	29.10	29.10	0.44%	-
Apr 8, 2026	28.98	28.98	28.98	28.98	28.98	3.16%	1
Apr 6, 2026	28.09	28.09	28.09	28.09	28.09	0.55%	3
Apr 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.29%	1