Invesco Global Equity Net Zero ETF (IQSZ)

NYSEARCA: IQSZ · Real-Time Price · USD

32.07

-0.01 (-0.02%)

At close: Sep 29, 2026, 4:00 PM EDT

32.07

0.00 (0.00%)

After-hours: Sep 29, 2026, 4:10 PM EDT

IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	32.15	32.15	32.00	32.08	-	-	45
Sep 28, 2026	32.12	32.13	32.08	32.08	32.08	-0.99%	879
Sep 25, 2026	32.40	32.40	32.40	32.40	32.40	0.71%	28
Sep 24, 2026	32.17	32.17	32.17	32.17	32.17	-0.04%	49
Sep 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.18%	15
Sep 22, 2026	32.57	32.57	32.57	32.57	32.57	0.06%	10
Sep 21, 2026	32.55	32.55	32.55	32.55	32.55	1.45%	28
Sep 18, 2026	32.22	32.22	32.22	32.22	32.09	-0.25%	9
Sep 17, 2026	32.29	32.29	32.29	32.29	32.16	1.21%	38
Sep 16, 2026	31.91	31.91	31.91	31.91	31.78	-0.40%	63
Sep 15, 2026	32.04	32.04	32.04	32.04	31.91	-0.43%	27
Sep 14, 2026	32.17	32.17	32.17	32.17	32.04	-0.91%	45
Sep 11, 2026	32.47	32.47	32.47	32.47	32.34	1.01%	30
Sep 10, 2026	32.15	32.15	32.15	32.15	32.02	-0.77%	73
Sep 9, 2026	32.45	32.45	32.40	32.40	32.27	-0.54%	133
Sep 8, 2026	32.66	32.66	32.57	32.57	32.44	-0.44%	341
Sep 4, 2026	32.71	32.71	32.71	32.71	32.58	-0.02%	15
Sep 3, 2026	32.72	32.72	32.72	32.72	32.59	1.09%	15
Sep 2, 2026	32.37	32.37	32.37	32.37	32.24	0.61%	26
Sep 1, 2026	32.17	32.17	32.17	32.17	32.04	-0.63%	120
Aug 31, 2026	32.37	32.37	32.37	32.37	32.24	-0.39%	16
Aug 28, 2026	32.50	32.50	32.50	32.50	32.37	-0.30%	27
Aug 27, 2026	32.60	32.60	32.60	32.60	32.47	0.31%	10
Aug 26, 2026	32.50	32.50	32.50	32.50	32.37	-0.16%	8
Aug 25, 2026	32.55	32.55	32.55	32.55	32.42	0.54%	39
Aug 24, 2026	32.38	32.38	32.38	32.38	32.25	-0.31%	15
Aug 21, 2026	32.48	32.48	32.48	32.48	32.35	0.65%	51
Aug 20, 2026	32.30	32.44	32.27	32.27	32.14	-0.49%	785
Aug 19, 2026	32.43	32.43	32.43	32.43	32.30	0.27%	10
Aug 18, 2026	32.34	32.34	32.34	32.34	32.21	-1.00%	10
Aug 17, 2026	32.67	32.67	32.67	32.67	32.53	-0.15%	31
Aug 14, 2026	32.74	32.74	32.72	32.72	32.58	-0.11%	1,535
Aug 13, 2026	32.75	32.75	32.75	32.75	32.62	0.46%	10
Aug 12, 2026	32.60	32.60	32.60	32.60	32.47	0.49%	8
Aug 11, 2026	32.44	32.44	32.44	32.44	32.31	-0.13%	32
Aug 10, 2026	32.49	32.49	32.49	32.49	32.35	-0.25%	9
Aug 7, 2026	32.57	32.57	32.57	32.57	32.43	0.73%	10
Aug 6, 2026	32.33	32.33	32.33	32.33	32.20	-0.31%	9
Aug 5, 2026	32.43	32.43	32.43	32.43	32.30	0.02%	15
Aug 4, 2026	32.42	32.42	32.42	32.42	32.29	1.55%	9
Aug 3, 2026	31.93	31.93	31.93	31.93	31.80	0.72%	8
Jul 31, 2026	31.70	31.70	31.70	31.70	31.57	0.57%	8
Jul 30, 2026	31.52	31.52	31.52	31.52	31.39	2.27%	9
Jul 29, 2026	30.82	30.82	30.82	30.82	30.70	-1.34%	8
Jul 28, 2026	31.24	31.24	31.24	31.24	31.11	-0.02%	9
Jul 27, 2026	31.24	31.24	31.24	31.24	31.12	0.12%	8
Jul 24, 2026	31.21	31.21	31.21	31.21	31.08	0.04%	9
Jul 23, 2026	31.19	31.19	31.19	31.19	31.07	-1.36%	8
Jul 22, 2026	31.62	31.62	31.62	31.62	31.50	-0.05%	10
Jul 21, 2026	31.64	31.64	31.64	31.64	31.51	1.50%	11