IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	29.82	29.82	29.82	29.82	-	-0.66%	48
Apr 22, 2026	30.02	30.02	30.02	30.02	30.02	0.75%	1
Apr 21, 2026	29.80	29.80	29.80	29.80	29.80	-0.97%	9
Apr 20, 2026	30.09	30.09	30.09	30.09	30.09	-0.28%	7
Apr 17, 2026	30.17	30.17	30.17	30.17	30.17	1.30%	1
Apr 16, 2026	29.79	29.79	29.79	29.79	29.79	0.02%	4
Apr 15, 2026	29.78	29.78	29.78	29.78	29.78	0.43%	6
Apr 14, 2026	29.65	29.65	29.65	29.65	29.65	1.10%	22
Apr 13, 2026	29.33	29.33	29.33	29.33	29.33	0.83%	1
Apr 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.05%	1
Apr 9, 2026	29.10	29.10	29.10	29.10	29.10	0.44%	-
Apr 8, 2026	28.98	28.98	28.98	28.98	28.98	3.17%	1
Apr 6, 2026	28.09	28.09	28.09	28.09	28.09	0.55%	3
Apr 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.29%	1
Apr 1, 2026	28.02	28.02	28.02	28.02	28.01	1.14%	8
Mar 31, 2026	27.70	27.70	27.70	27.70	27.70	3.06%	17
Mar 30, 2026	26.88	26.88	26.88	26.88	26.88	-0.26%	63
Mar 27, 2026	27.11	27.11	26.95	26.95	26.95	-1.33%	2,876
Mar 26, 2026	27.31	27.31	27.31	27.31	27.31	-1.91%	5
Mar 25, 2026	27.84	27.84	27.84	27.84	27.84	0.80%	1
Mar 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.38%	5
Mar 23, 2026	27.73	27.73	27.73	27.73	27.73	1.34%	1
Mar 20, 2026	27.36	27.36	27.36	27.36	27.24	-2.01%	2
Mar 19, 2026	27.92	27.92	27.92	27.92	27.80	-0.14%	1
Mar 18, 2026	27.96	27.96	27.96	27.96	27.84	-1.37%	3
Mar 17, 2026	28.35	28.35	28.35	28.35	28.23	0.56%	2
Mar 16, 2026	28.19	28.19	28.19	28.19	28.07	1.55%	37
Mar 13, 2026	27.76	27.76	27.76	27.76	27.64	-0.78%	36
Mar 12, 2026	27.98	27.98	27.98	27.98	27.85	-1.78%	-
Mar 11, 2026	28.49	28.49	28.49	28.49	28.36	0.11%	1
Mar 10, 2026	28.46	28.46	28.46	28.46	28.33	0.11%	14
Mar 9, 2026	28.42	28.42	28.42	28.42	28.30	0.86%	3
Mar 6, 2026	28.18	28.18	28.18	28.18	28.06	-1.29%	-
Mar 5, 2026	28.55	28.55	28.55	28.55	28.42	-1.39%	6
Mar 4, 2026	28.95	28.95	28.95	28.95	28.82	0.96%	3
Mar 3, 2026	28.68	28.68	28.68	28.68	28.55	-1.99%	4
Mar 2, 2026	29.26	29.26	29.26	29.26	29.13	-0.50%	14
Feb 27, 2026	29.41	29.41	29.41	29.41	29.28	-0.59%	8
Feb 26, 2026	29.58	29.58	29.58	29.58	29.45	-0.42%	8
Feb 25, 2026	29.71	29.71	29.71	29.71	29.57	1.03%	4
Feb 24, 2026	29.40	29.40	29.40	29.40	29.27	0.95%	6
Feb 23, 2026	29.19	29.19	29.13	29.13	29.00	-1.01%	209
Feb 20, 2026	29.42	29.42	29.42	29.42	29.29	0.97%	3
Feb 19, 2026	29.14	29.14	29.14	29.14	29.01	-0.44%	66
Feb 18, 2026	29.27	29.27	29.27	29.27	29.14	0.71%	6
Feb 17, 2026	29.06	29.06	29.06	29.06	28.93	0.11%	12
Feb 13, 2026	29.03	29.03	29.03	29.03	28.90	0.10%	15
Feb 12, 2026	29.00	29.00	29.00	29.00	28.87	-1.52%	3
Feb 11, 2026	29.45	29.45	29.45	29.45	29.32	0.37%	24
Feb 10, 2026	29.34	29.34	29.34	29.34	29.21	-0.24%	40