Invesco Global Equity Net Zero ETF (IQSZ)

NYSEARCA: IQSZ · Real-Time Price · USD

32.57

-0.14 (-0.44%)

At close: Sep 8, 2026, 4:00 PM EDT

32.57

0.00 (0.00%)

After-hours: Sep 8, 2026, 4:10 PM EDT

IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	32.72	32.72	32.71	32.71	-	-	7
Sep 4, 2026	32.71	32.71	32.71	32.71	32.71	-0.02%	15
Sep 3, 2026	32.72	32.72	32.72	32.72	32.72	1.09%	15
Sep 2, 2026	32.37	32.37	32.37	32.37	32.37	0.61%	26
Sep 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.63%	120
Aug 31, 2026	32.37	32.37	32.37	32.37	32.37	-0.39%	16
Aug 28, 2026	32.50	32.50	32.50	32.50	32.50	-0.30%	27
Aug 27, 2026	32.60	32.60	32.60	32.60	32.60	0.31%	10
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	-0.16%	8
Aug 25, 2026	32.55	32.55	32.55	32.55	32.55	0.54%	39
Aug 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.31%	15
Aug 21, 2026	32.48	32.48	32.48	32.48	32.48	0.65%	51
Aug 20, 2026	32.30	32.44	32.27	32.27	32.27	-0.49%	785
Aug 19, 2026	32.43	32.43	32.43	32.43	32.43	0.27%	10
Aug 18, 2026	32.34	32.34	32.34	32.34	32.34	-1.00%	10
Aug 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.15%	31
Aug 14, 2026	32.74	32.74	32.72	32.72	32.72	-0.11%	1,535
Aug 13, 2026	32.75	32.75	32.75	32.75	32.75	0.46%	10
Aug 12, 2026	32.60	32.60	32.60	32.60	32.60	0.49%	8
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.13%	32
Aug 10, 2026	32.49	32.49	32.49	32.49	32.48	-0.25%	9
Aug 7, 2026	32.57	32.57	32.57	32.57	32.56	0.73%	10
Aug 6, 2026	32.33	32.33	32.33	32.33	32.33	-0.31%	9
Aug 5, 2026	32.43	32.43	32.43	32.43	32.43	0.02%	15
Aug 4, 2026	32.42	32.42	32.42	32.42	32.42	1.55%	9
Aug 3, 2026	31.93	31.93	31.93	31.93	31.92	0.72%	8
Jul 31, 2026	31.70	31.70	31.70	31.70	31.70	0.57%	8
Jul 30, 2026	31.52	31.52	31.52	31.52	31.52	2.27%	9
Jul 29, 2026	30.82	30.82	30.82	30.82	30.82	-1.34%	8
Jul 28, 2026	31.24	31.24	31.24	31.24	31.24	-0.02%	9
Jul 27, 2026	31.24	31.24	31.24	31.24	31.24	0.12%	8
Jul 24, 2026	31.21	31.21	31.21	31.21	31.21	0.04%	9
Jul 23, 2026	31.19	31.19	31.19	31.19	31.19	-1.36%	8
Jul 22, 2026	31.62	31.62	31.62	31.62	31.62	-0.05%	10
Jul 21, 2026	31.64	31.64	31.64	31.64	31.64	1.50%	11
Jul 20, 2026	31.18	31.18	31.18	31.18	31.18	-0.45%	9
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.67%	9
Jul 16, 2026	31.53	31.53	31.53	31.53	31.53	-0.78%	8
Jul 15, 2026	31.77	31.77	31.77	31.77	31.77	0.33%	9
Jul 14, 2026	31.67	31.67	31.67	31.67	31.67	0.74%	11
Jul 13, 2026	31.44	31.44	31.44	31.44	31.43	-1.06%	8
Jul 10, 2026	31.77	31.77	31.77	31.77	31.77	0.53%	8
Jul 9, 2026	31.50	31.60	31.50	31.60	31.60	0.72%	108
Jul 8, 2026	31.38	31.38	31.38	31.38	31.38	-0.28%	18
Jul 7, 2026	31.44	31.46	31.44	31.46	31.46	-0.82%	3,061
Jul 6, 2026	31.72	31.72	31.72	31.72	31.72	1.15%	18
Jul 2, 2026	31.36	31.36	31.36	31.36	31.36	-0.09%	8
Jul 1, 2026	31.39	31.39	31.39	31.39	31.39	-0.74%	35
Jun 30, 2026	31.62	31.62	31.62	31.62	31.62	0.71%	156
Jun 29, 2026	31.40	31.40	31.40	31.40	31.40	0.91%	78