Invesco Global Equity Net Zero ETF (IQSZ)
NYSEARCA: IQSZ · Real-Time Price · USD
30.82
-0.49 (-1.55%)
At close: May 15, 2026, 4:00 PM EDT
30.82
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.55% | 6 |
| May 14, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.48% | 1 |
| May 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.74% | 4 |
| May 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.58% | 7 |
| May 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% | 1 |
| May 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.94% | 3 |
| May 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.92% | - |
| May 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.07% | 9 |
| May 5, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.21% | 17 |
| May 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.67% | 11 |
| May 1, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.12% | 1 |
| Apr 30, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.48% | 2 |
| Apr 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.38% | 6 |
| Apr 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.52% | 1 |
| Apr 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.09% | 1 |
| Apr 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.81% | 36 |
| Apr 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.66% | 48 |
| Apr 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.75% | 1 |
| Apr 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.97% | 9 |
| Apr 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.28% | 7 |
| Apr 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.30% | 1 |
| Apr 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.02% | 4 |
| Apr 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.43% | 6 |
| Apr 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.10% | 22 |
| Apr 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.83% | 1 |
| Apr 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.05% | 1 |
| Apr 9, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.44% | 100 |
| Apr 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 3.17% | 1 |
| Apr 7, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - | 4 |
| Apr 6, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.55% | 3 |
| Apr 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.29% | 1 |
| Apr 1, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.14% | 8 |
| Mar 31, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 3.06% | 17 |
| Mar 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% | 63 |
| Mar 27, 2026 | 27.11 | 27.11 | 26.95 | 26.95 | 26.95 | -1.33% | 2,876 |
| Mar 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.91% | 5 |
| Mar 25, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.80% | 1 |
| Mar 24, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.38% | 5 |
| Mar 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.34% | 1 |
| Mar 20, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.24 | -2.01% | 2 |
| Mar 19, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.80 | -0.14% | 1 |
| Mar 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.84 | -1.37% | 3 |
| Mar 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.23 | 0.56% | 2 |
| Mar 16, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.07 | 1.55% | 37 |
| Mar 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.64 | -0.78% | 36 |
| Mar 12, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.86 | -1.78% | 100 |
| Mar 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.36 | 0.11% | 1 |
| Mar 10, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.33 | 0.11% | 14 |
| Mar 9, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.30 | 0.86% | 3 |
| Mar 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.06 | -1.29% | 100 |