IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	31.44	31.44	31.44	31.44	31.43	-1.06%	8
Jul 10, 2026	31.77	31.77	31.77	31.77	31.77	0.53%	8
Jul 9, 2026	31.50	31.60	31.50	31.60	31.60	0.72%	108
Jul 8, 2026	31.38	31.38	31.38	31.38	31.38	-0.28%	18
Jul 7, 2026	31.44	31.46	31.44	31.46	31.46	-0.82%	3,061
Jul 6, 2026	31.72	31.72	31.72	31.72	31.72	1.15%	18
Jul 2, 2026	31.36	31.36	31.36	31.36	31.36	-0.09%	8
Jul 1, 2026	31.39	31.39	31.39	31.39	31.39	-0.74%	35
Jun 30, 2026	31.62	31.62	31.62	31.62	31.62	0.71%	156
Jun 29, 2026	31.40	31.40	31.40	31.40	31.40	0.91%	78
Jun 26, 2026	31.12	31.12	31.12	31.12	31.12	-0.29%	3
Jun 25, 2026	31.21	31.21	31.21	31.21	31.21	0.34%	25
Jun 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.38%	3
Jun 23, 2026	31.22	31.22	31.22	31.22	31.22	-1.95%	3
Jun 22, 2026	31.84	31.84	31.84	31.84	31.84	0.02%	143
Jun 18, 2026	31.89	31.98	31.89	31.98	31.83	1.08%	336
Jun 17, 2026	32.06	32.06	31.60	31.64	31.49	-0.97%	1,022
Jun 16, 2026	31.95	31.95	31.95	31.95	31.80	-0.30%	1
Jun 15, 2026	32.05	32.05	32.05	32.05	31.90	1.50%	25
Jun 12, 2026	31.57	31.57	31.57	31.57	31.43	0.46%	1
Jun 11, 2026	31.43	31.43	31.43	31.43	31.28	2.36%	1
Jun 10, 2026	30.71	30.71	30.71	30.71	30.56	-1.27%	-
Jun 9, 2026	31.10	31.10	31.10	31.10	30.96	-0.22%	2
Jun 8, 2026	31.17	31.17	31.17	31.17	31.03	0.41%	1
Jun 5, 2026	31.04	31.04	31.04	31.04	30.90	-2.92%	2
Jun 4, 2026	31.98	31.98	31.98	31.98	31.83	0.45%	3
Jun 3, 2026	31.86	31.86	31.83	31.83	31.69	-0.58%	104
Jun 2, 2026	32.02	32.02	32.02	32.02	31.87	0.38%	1
Jun 1, 2026	31.90	31.90	31.90	31.90	31.75	0.40%	1
May 29, 2026	31.77	31.77	31.77	31.77	31.63	0.27%	1
May 28, 2026	31.69	31.69	31.69	31.69	31.54	0.33%	22
May 27, 2026	31.59	31.59	31.59	31.59	31.44	-0.06%	18
May 26, 2026	31.60	31.60	31.60	31.60	31.46	1.19%	83
May 22, 2026	31.23	31.23	31.23	31.23	31.09	0.20%	43
May 21, 2026	31.01	31.17	31.01	31.17	31.03	0.40%	250
May 20, 2026	31.04	31.05	31.01	31.05	30.90	1.47%	1,259
May 19, 2026	30.60	30.60	30.60	30.60	30.46	-0.77%	1
May 18, 2026	30.84	30.84	30.84	30.84	30.69	0.05%	2
May 15, 2026	30.82	30.82	30.82	30.82	30.68	-1.55%	6
May 14, 2026	31.31	31.31	31.31	31.31	31.16	0.48%	1
May 13, 2026	31.16	31.16	31.16	31.16	31.01	0.74%	4
May 12, 2026	30.93	30.93	30.93	30.93	30.78	-0.58%	7
May 11, 2026	31.11	31.11	31.11	31.11	30.96	0.06%	1
May 8, 2026	31.09	31.09	31.09	31.09	30.94	0.94%	3
May 7, 2026	30.80	30.80	30.80	30.80	30.66	-0.92%	-
May 6, 2026	31.08	31.08	31.08	31.08	30.94	2.07%	9
May 5, 2026	30.45	30.45	30.45	30.45	30.31	1.21%	17
May 4, 2026	30.09	30.09	30.09	30.09	29.95	-0.67%	11
May 1, 2026	30.29	30.29	30.29	30.29	30.15	0.12%	1
Apr 30, 2026	30.26	30.26	30.26	30.26	30.12	1.48%	2