IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	32.02	32.02	31.92	31.92	31.92	0.23%	120
Oct 19, 2026	31.91	31.96	31.84	31.84	31.84	-0.16%	1,330
Oct 16, 2026	32.11	32.11	31.89	31.89	31.89	-0.58%	5,508
Oct 15, 2026	31.92	32.08	31.92	32.08	32.08	0.48%	85,599
Oct 14, 2026	31.92	31.92	31.92	31.92	31.92	-1.13%	8
Oct 13, 2026	32.29	32.29	32.29	32.29	32.29	-0.02%	12
Oct 12, 2026	32.30	32.30	32.30	32.30	32.30	-0.15%	16
Oct 9, 2026	32.35	32.35	32.35	32.35	32.35	0.60%	17
Oct 8, 2026	32.15	32.15	32.15	32.15	32.15	-0.54%	17
Oct 7, 2026	32.26	32.33	32.26	32.33	32.33	-0.60%	2,626
Oct 6, 2026	32.52	32.52	32.52	32.52	32.52	0.29%	9
Oct 5, 2026	32.43	32.43	32.43	32.43	32.43	0.60%	15
Oct 2, 2026	32.23	32.23	32.23	32.23	32.23	0.93%	56
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.15%	35
Sep 30, 2026	31.99	31.99	31.99	31.99	31.99	-0.28%	52
Sep 29, 2026	32.07	32.07	32.07	32.07	32.07	-0.02%	46
Sep 28, 2026	32.12	32.13	32.08	32.08	32.08	-0.99%	879
Sep 25, 2026	32.40	32.40	32.40	32.40	32.40	0.71%	28
Sep 24, 2026	32.17	32.17	32.17	32.17	32.17	-0.04%	49
Sep 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.18%	15
Sep 22, 2026	32.57	32.57	32.57	32.57	32.57	0.06%	10
Sep 21, 2026	32.55	32.55	32.55	32.55	32.55	1.45%	28
Sep 18, 2026	32.22	32.22	32.22	32.22	32.09	-0.25%	9
Sep 17, 2026	32.29	32.29	32.29	32.29	32.16	1.21%	38
Sep 16, 2026	31.91	31.91	31.91	31.91	31.78	-0.40%	63
Sep 15, 2026	32.04	32.04	32.04	32.04	31.91	-0.43%	27
Sep 14, 2026	32.17	32.17	32.17	32.17	32.04	-0.91%	45
Sep 11, 2026	32.47	32.47	32.47	32.47	32.34	1.01%	30
Sep 10, 2026	32.15	32.15	32.15	32.15	32.02	-0.77%	73
Sep 9, 2026	32.45	32.45	32.40	32.40	32.27	-0.54%	133
Sep 8, 2026	32.66	32.66	32.57	32.57	32.44	-0.44%	341
Sep 4, 2026	32.71	32.71	32.71	32.71	32.58	-0.02%	15
Sep 3, 2026	32.72	32.72	32.72	32.72	32.59	1.09%	15
Sep 2, 2026	32.37	32.37	32.37	32.37	32.24	0.61%	26
Sep 1, 2026	32.17	32.17	32.17	32.17	32.04	-0.63%	120
Aug 31, 2026	32.37	32.37	32.37	32.37	32.24	-0.39%	16
Aug 28, 2026	32.50	32.50	32.50	32.50	32.37	-0.30%	27
Aug 27, 2026	32.60	32.60	32.60	32.60	32.47	0.31%	10
Aug 26, 2026	32.50	32.50	32.50	32.50	32.37	-0.16%	8
Aug 25, 2026	32.55	32.55	32.55	32.55	32.42	0.54%	39
Aug 24, 2026	32.38	32.38	32.38	32.38	32.25	-0.31%	15
Aug 21, 2026	32.48	32.48	32.48	32.48	32.35	0.65%	51
Aug 20, 2026	32.30	32.44	32.27	32.27	32.14	-0.49%	785
Aug 19, 2026	32.43	32.43	32.43	32.43	32.30	0.27%	10
Aug 18, 2026	32.34	32.34	32.34	32.34	32.21	-1.00%	10
Aug 17, 2026	32.67	32.67	32.67	32.67	32.53	-0.15%	31
Aug 14, 2026	32.74	32.74	32.72	32.72	32.58	-0.11%	1,535
Aug 13, 2026	32.75	32.75	32.75	32.75	32.62	0.46%	10
Aug 12, 2026	32.60	32.60	32.60	32.60	32.47	0.49%	8
Aug 11, 2026	32.44	32.44	32.44	32.44	32.31	-0.13%	32