Corgi IREN 2x Daily ETF (IREC)
BATS: IREC · Real-Time Price · USD
23.23
+1.11 (5.02%)
At close: Aug 4, 2026, 4:00 PM EDT
23.23
0.00 (0.00%)
After-hours: Aug 4, 2026, 8:00 PM EDT
IREC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 23.73 | 24.51 | 23.73 | 24.51 | 24.51 | 10.80% | 200 |
| Aug 3, 2026 | 21.08 | 22.41 | 21.08 | 22.12 | 22.12 | 15.75% | 2,290 |
| Jul 31, 2026 | 22.74 | 23.04 | 17.62 | 19.11 | 19.11 | -6.23% | 10,441 |
| Jul 30, 2026 | 15.48 | 20.38 | 15.48 | 20.38 | 20.38 | 57.94% | 3,281 |
| Jul 29, 2026 | 16.37 | 16.37 | 12.90 | 12.90 | 12.90 | -27.02% | 834 |
| Jul 28, 2026 | 16.74 | 17.68 | 16.74 | 17.68 | 17.68 | -13.54% | 520 |
| Jul 27, 2026 | 20.87 | 20.87 | 20.45 | 20.45 | 20.45 | -5.03% | 157 |
| Jul 24, 2026 | 23.50 | 23.65 | 21.53 | 21.53 | 21.53 | -16.93% | 2,233 |
| Jul 23, 2026 | 29.27 | 29.27 | 25.92 | 25.92 | 25.92 | -2.99% | 1,360 |
| Jul 22, 2026 | 27.71 | 27.71 | 26.72 | 26.72 | 26.72 | -0.56% | 2,286 |
| Jul 21, 2026 | 26.57 | 27.39 | 26.38 | 26.87 | 26.87 | 5.04% | 1,844 |
| Jul 20, 2026 | 23.94 | 25.58 | 23.86 | 25.58 | 25.58 | 39.92% | 3,770 |
| Jul 17, 2026 | 18.88 | 19.32 | 18.28 | 18.28 | 18.28 | -10.10% | 1,169 |
| Jul 16, 2026 | 20.38 | 20.38 | 20.34 | 20.34 | 20.34 | -15.91% | 106 |
| Jul 15, 2026 | 25.06 | 25.52 | 24.18 | 24.18 | 24.18 | -1.03% | 566 |