Skip to main content
logo
Tradr 2X Long IREN Daily ETF (IREX)
BATS: IREX · Real-Time Price · USD
18.24
+0.34 (1.90%)
At close: Apr 6, 2026, 4:00 PM EDT
18.03
-0.21 (-1.15%)
Pre-market: Apr 7, 2026, 4:21 AM EDT

IREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202617.8318.7817.5018.2418.241.90%797,876
Apr 2, 202615.4718.1314.4817.9017.903.65%1,766,243
Apr 1, 202618.1018.7816.8017.2717.27-0.40%167,345
Mar 31, 202616.2617.4114.9517.3417.3416.06%1,597,339
Mar 30, 202619.5119.5114.0614.9414.94-20.06%1,141,702
Mar 27, 202620.8821.2218.0918.6918.69-12.34%1,082,236
Mar 26, 202625.2625.4421.1121.3221.32-19.43%703,262
Mar 25, 202627.6328.6025.4426.4626.461.34%547,469
Mar 24, 202626.9228.0024.9026.1126.11-4.71%626,331
Mar 23, 202626.3030.7226.2327.4027.403.75%931,242
Mar 20, 202626.6727.9123.3126.4126.41-1.71%774,351
Mar 19, 202625.8327.1724.4726.8726.87-2.89%647,285
Mar 18, 202628.0528.4926.8027.6727.67-3.35%467,775
Mar 17, 202629.8130.4428.0628.6328.63-8.85%715,677
Mar 16, 202630.1231.8729.3431.4131.4116.20%925,679
Mar 13, 202628.3530.3026.2727.0327.030.82%972,112
Mar 12, 202625.9227.2524.1026.8126.813.19%1,108,229
Mar 11, 202623.1728.3123.1625.9825.9811.55%291,562
Mar 10, 202624.2325.5822.6623.2923.29-2.35%176,197
Mar 9, 202621.0324.2120.1923.8523.8511.19%1,005,784
Mar 6, 202624.2425.4721.3921.4521.45-16.96%1,537,796
Mar 5, 202627.2428.2623.9125.8325.83-16.89%1,152,476
Mar 4, 202627.0331.5326.8831.0831.0825.73%985,598
Mar 3, 202625.8026.8523.0124.7224.72-12.34%943,857
Mar 2, 202624.9929.3424.7828.2028.201.84%888,980
Feb 27, 202630.0630.8125.6527.6927.69-14.93%892,521
Feb 26, 202632.0733.9630.1832.5532.550.84%805,480
Feb 25, 202636.2437.1131.6732.2832.28-6.35%1,396,713
Feb 24, 202628.9434.7127.9034.4734.4714.90%1,799,152
Feb 23, 202625.6530.3025.5030.0030.0011.36%774,464
Feb 20, 202630.8733.2326.2526.9426.94-15.12%1,288,841
Feb 19, 202628.5932.2527.3031.7431.745.91%1,146,931
Feb 18, 202628.4432.3427.7429.9729.975.05%868,874
Feb 17, 202628.5930.3326.8228.5328.53-6.40%742,294
Feb 13, 202628.4632.1026.7330.4830.4811.28%1,008,861
Feb 12, 202631.2631.5326.7627.3927.39-12.80%777,648
Feb 11, 202633.0633.0927.5131.4131.41-1.41%1,059,283
Feb 10, 202635.7038.4631.7731.8631.86-13.87%905,097
Feb 9, 202629.3138.4928.8036.9936.9920.76%923,548
Feb 6, 202627.9634.0223.3430.6330.639.78%2,264,906
Feb 5, 202632.3736.1126.4927.9027.90-22.69%2,060,547
Feb 4, 202651.0351.6634.2036.0936.09-35.29%1,555,066
Feb 3, 202656.7058.1747.1955.7755.775.45%1,020,661
Feb 2, 202651.4556.9645.9952.8952.89-2.92%1,009,322
Jan 30, 202664.6865.1151.0654.4854.48-20.56%1,474,965
Jan 29, 202671.9473.4460.7968.5868.58-9.39%941,171
Jan 28, 202669.1577.2168.1075.6975.699.60%636,825
Jan 27, 202655.8969.0954.6069.0669.0628.75%1,012,194
Jan 26, 202661.8663.9052.2153.6453.64-14.86%1,056,716
Jan 23, 202654.0367.1149.7363.0063.0015.51%991,014