Skip to main content
logo
Tradr 2X Long IREN Daily ETF (IREX)
BATS: IREX · Real-Time Price · USD
12.03
-6.56 (-35.29%)
At close: Feb 4, 2026, 4:00 PM EST
12.39
+0.36 (2.98%)
After-hours: Feb 4, 2026, 8:00 PM EST

IREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202617.0117.2211.4012.0312.03-35.29%4,655,371
Feb 3, 202618.9019.3915.7318.5918.595.45%3,054,222
Feb 2, 202617.1518.9915.3317.6317.63-2.92%3,020,199
Jan 30, 202621.5621.7117.0218.1618.16-20.56%4,415,261
Jan 29, 202625.0625.0620.2722.8622.86-9.39%348,815
Jan 28, 202623.0525.7422.7025.2325.239.60%1,904,790
Jan 27, 202618.6323.0318.2023.0223.0228.75%3,011,517
Jan 26, 202620.6221.3017.4017.8817.88-14.86%3,170,149
Jan 23, 202618.0122.3716.5821.0021.0015.51%2,973,043
Jan 22, 202619.9321.1217.7618.1818.18-4.11%1,990,070
Jan 21, 202620.6921.5515.6018.9618.96-2.92%4,213,168
Jan 20, 202619.9722.1018.8019.5319.53-12.46%3,003,173
Jan 16, 202618.5222.8918.1822.3122.3122.92%2,234,148
Jan 15, 202619.1720.0917.3118.1518.15-3.71%2,087,180
Jan 14, 202619.1319.3717.4218.8518.85-0.53%2,328,626
Jan 13, 202617.4218.9516.7618.9518.9510.69%2,166,886
Jan 12, 202614.8617.9214.3517.1217.1218.31%2,980,942
Jan 9, 202614.9216.9514.3014.4714.471.83%2,352,820
Jan 8, 202613.1315.3712.4414.2114.219.06%1,500,844
Jan 7, 202614.1614.9113.0013.0313.03-10.08%1,253,565
Jan 6, 202615.3515.6812.6514.4914.49-9.49%2,356,552
Jan 5, 202614.1116.0613.6216.0116.0125.67%1,780,469
Jan 2, 202610.8012.7610.3012.7412.7425.89%999,731
Dec 31, 202510.4410.799.8210.1210.12-2.88%961,336
Dec 30, 202511.1911.2810.3210.4210.42-5.62%934,011
Dec 29, 202511.0012.6810.9411.0411.04-4.66%1,631,996
Dec 26, 202512.9512.9511.0811.5811.58-8.17%984,798
Dec 24, 202512.5013.1111.9312.6112.61-0.32%615,451
Dec 23, 202511.8013.4111.7912.6512.650.08%1,657,591
Dec 22, 202512.6713.4712.0512.6412.6410.20%1,728,541
Dec 19, 20259.9011.669.7811.4711.4723.60%1,521,197
Dec 18, 20259.289.868.939.289.2811.67%1,596,768
Dec 17, 202510.1510.248.238.318.31-15.20%1,916,324
Dec 16, 20258.979.908.149.809.805.72%1,973,773
Dec 15, 202512.2112.219.209.279.27-23.39%1,885,166
Dec 12, 202514.1614.7411.5612.1012.10-17.07%1,536,824
Dec 11, 202514.0114.6312.5514.5914.590.07%933,467
Dec 10, 202516.4416.4414.5514.5814.58-12.48%1,061,342
Dec 9, 202515.9218.1415.5816.6616.662.15%1,042,213
Dec 8, 202515.6316.4614.5116.3116.316.95%622,257
Dec 5, 202515.9316.3014.8315.2515.25-7.46%641,589
Dec 4, 202514.2516.7713.8716.4816.4811.35%798,010
Dec 3, 202512.9915.0812.3014.8014.8010.12%1,193,636
Dec 2, 202516.6817.6512.8713.4413.44-28.32%1,870,150
Dec 1, 202516.1019.0015.5818.7518.752.46%874,345
Nov 28, 202519.5721.1217.8218.3018.30-2.56%704,728
Nov 26, 202519.4319.5016.9418.7818.784.04%697,629
Nov 25, 202517.7718.4415.4618.0518.05-4.29%1,008,750
Nov 24, 202515.0819.1915.0818.8618.8629.27%1,075,790
Nov 21, 202515.0516.0912.6514.5914.59-5.26%1,428,589