IREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	12.08	12.37	10.79	10.60	-	-7.75%	3,800,354
Feb 24, 2026	9.65	11.57	9.30	11.49	11.49	14.90%	5,391,825
Feb 23, 2026	8.55	10.10	8.50	10.00	10.00	11.36%	2,317,284
Feb 20, 2026	10.29	11.08	8.75	8.98	8.98	-15.12%	3,866,525
Feb 19, 2026	9.53	10.75	9.10	10.58	10.58	5.91%	3,440,794
Feb 18, 2026	9.48	10.78	9.25	9.99	9.99	5.05%	2,606,625
Feb 17, 2026	9.53	10.11	8.94	9.51	9.51	-6.40%	2,226,885
Feb 13, 2026	9.49	10.70	8.91	10.16	10.16	11.28%	3,026,586
Feb 12, 2026	10.42	10.51	8.92	9.13	9.13	-12.80%	2,332,947
Feb 11, 2026	11.02	11.03	9.17	10.47	10.47	-1.41%	3,177,851
Feb 10, 2026	11.90	12.82	10.59	10.62	10.62	-13.87%	2,715,293
Feb 9, 2026	9.77	12.83	9.60	12.33	12.33	20.76%	2,770,647
Feb 6, 2026	9.32	11.34	7.78	10.21	10.21	9.78%	6,794,721
Feb 5, 2026	10.79	12.04	8.83	9.30	9.30	-22.69%	6,181,644
Feb 4, 2026	17.01	17.22	11.40	12.03	12.03	-35.29%	4,665,199
Feb 3, 2026	18.90	19.39	15.73	18.59	18.59	5.45%	3,061,985
Feb 2, 2026	17.15	18.99	15.33	17.63	17.63	-2.92%	3,027,969
Jan 30, 2026	21.56	21.71	17.02	18.16	18.16	-20.56%	4,424,898
Jan 29, 2026	23.98	24.48	20.26	22.86	22.86	-9.39%	2,823,515
Jan 28, 2026	23.05	25.74	22.70	25.23	25.23	9.60%	1,910,476
Jan 27, 2026	18.63	23.03	18.20	23.02	23.02	28.75%	3,036,584
Jan 26, 2026	20.62	21.30	17.40	17.88	17.88	-14.86%	3,170,149
Jan 23, 2026	18.01	22.37	16.58	21.00	21.00	15.51%	2,973,043
Jan 22, 2026	19.93	21.12	17.76	18.18	18.18	-4.11%	1,990,070
Jan 21, 2026	20.69	21.55	15.60	18.96	18.96	-2.92%	4,213,168
Jan 20, 2026	19.97	22.10	18.80	19.53	19.53	-12.46%	3,003,173
Jan 16, 2026	18.52	22.89	18.18	22.31	22.31	22.92%	2,234,148
Jan 15, 2026	19.17	20.09	17.31	18.15	18.15	-3.71%	2,087,180
Jan 14, 2026	19.13	19.37	17.42	18.85	18.85	-0.53%	2,328,626
Jan 13, 2026	17.42	18.95	16.76	18.95	18.95	10.69%	2,166,886
Jan 12, 2026	14.86	17.92	14.35	17.12	17.12	18.31%	2,980,942
Jan 9, 2026	14.92	16.95	14.30	14.47	14.47	1.83%	2,352,820
Jan 8, 2026	13.13	15.37	12.44	14.21	14.21	9.06%	1,500,844
Jan 7, 2026	14.16	14.91	13.00	13.03	13.03	-10.08%	1,253,565
Jan 6, 2026	15.35	15.68	12.65	14.49	14.49	-9.49%	2,356,552
Jan 5, 2026	14.11	16.06	13.62	16.01	16.01	25.67%	1,780,469
Jan 2, 2026	10.80	12.76	10.30	12.74	12.74	25.89%	999,731
Dec 31, 2025	10.44	10.79	9.82	10.12	10.12	-2.88%	961,336
Dec 30, 2025	11.19	11.28	10.32	10.42	10.42	-5.62%	934,011
Dec 29, 2025	11.00	12.68	10.94	11.04	11.04	-4.66%	1,631,996
Dec 26, 2025	12.95	12.95	11.08	11.58	11.58	-8.17%	984,798
Dec 24, 2025	12.50	13.11	11.93	12.61	12.61	-0.32%	615,451
Dec 23, 2025	11.80	13.41	11.79	12.65	12.65	0.08%	1,657,591
Dec 22, 2025	12.67	13.47	12.05	12.64	12.64	10.20%	1,728,541
Dec 19, 2025	9.90	11.66	9.78	11.47	11.47	23.60%	1,521,197
Dec 18, 2025	9.28	9.86	8.93	9.28	9.28	11.67%	1,596,768
Dec 17, 2025	10.15	10.24	8.23	8.31	8.31	-15.20%	1,916,324
Dec 16, 2025	8.97	9.90	8.14	9.80	9.80	5.72%	1,973,773
Dec 15, 2025	12.21	12.21	9.20	9.27	9.27	-23.39%	1,885,166
Dec 12, 2025	14.16	14.74	11.56	12.10	12.10	-17.07%	1,536,824