Investment Managers Series Trust II - Tradr 2x Long IREN Daily ETF (IREX)
BATS: IREX · Real-Time Price · USD
33.44
-5.08 (-13.19%)
Nov 7, 2025, 4:00 PM EST - Market closed
IREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 36.02 | 36.41 | 28.77 | 33.44 | 33.44 | -13.19% | 1,054,497 |
| Nov 6, 2025 | 50.48 | 50.48 | 38.30 | 38.52 | 38.52 | -24.82% | 812,082 |
| Nov 5, 2025 | 42.30 | 51.76 | 41.08 | 51.24 | 51.24 | 28.71% | 551,725 |
| Nov 4, 2025 | 36.63 | 46.72 | 35.67 | 39.81 | 39.81 | -2.86% | 684,727 |
| Nov 3, 2025 | 46.97 | 49.83 | 37.42 | 40.98 | 40.98 | 22.55% | 1,250,534 |
| Oct 31, 2025 | 34.90 | 35.53 | 32.09 | 33.44 | 33.44 | 9.32% | 231,244 |
| Oct 30, 2025 | 30.49 | 33.58 | 29.82 | 30.59 | 30.59 | -7.50% | 143,137 |
| Oct 29, 2025 | 34.55 | 36.00 | 30.48 | 33.07 | 33.07 | -6.86% | 304,819 |
| Oct 28, 2025 | 37.11 | 41.00 | 34.68 | 35.50 | 35.50 | -7.64% | 311,867 |
| Oct 27, 2025 | 40.22 | 40.27 | 35.79 | 38.44 | 38.44 | 6.10% | 546,356 |
| Oct 24, 2025 | 33.35 | 36.26 | 31.42 | 36.23 | 36.23 | 25.71% | 347,605 |