Skip to main content
logo
Investment Managers Series Trust II - Tradr 2x Long IREN Daily ETF (IREX)
BATS: IREX · Real-Time Price · USD
15.25
-1.23 (-7.46%)
At close: Dec 5, 2025, 4:00 PM EST
15.15
-0.10 (-0.66%)
After-hours: Dec 5, 2025, 7:34 PM EST

IREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.9316.3014.8315.69--4.79%505,292
Dec 4, 202514.2516.7713.8716.4816.4811.35%794,928
Dec 3, 202512.9915.0812.3014.8014.8010.12%1,193,636
Dec 2, 202516.6817.6512.8713.4413.44-28.32%1,870,150
Dec 1, 202516.1019.0015.5818.7518.752.46%874,345
Nov 28, 202519.5721.1217.8218.3018.30-2.56%704,728
Nov 26, 202519.4319.5016.9418.7818.784.04%697,629
Nov 25, 202517.7718.4415.4618.0518.05-4.29%1,008,750
Nov 24, 202515.0819.1915.0818.8618.8629.27%1,075,790
Nov 21, 202515.0516.0912.6514.5914.59-5.26%1,428,589
Nov 20, 202519.7423.3715.2815.4015.40-10.72%1,972,397
Nov 19, 202520.1022.4517.0417.2517.25-12.53%1,017,181
Nov 18, 202517.9721.0317.9119.7219.726.08%665,547
Nov 17, 202517.3720.0717.1718.5918.594.61%506,306
Nov 14, 202517.0820.8216.4217.7717.77-9.20%1,181,291
Nov 13, 202523.6724.0119.1019.5719.57-26.29%742,502
Nov 12, 202528.8828.8824.2226.5526.55-5.25%546,030
Nov 11, 202529.9930.1126.7328.0228.02-9.06%491,716
Nov 10, 202538.7039.5630.5230.8130.81-7.86%892,263
Nov 7, 202536.0236.4128.7733.4433.44-13.19%1,092,199
Nov 6, 202550.4850.4838.3038.5238.52-24.82%812,082
Nov 5, 202542.3051.7641.0851.2451.2428.71%582,351
Nov 4, 202536.6346.7235.6739.8139.81-2.86%684,727
Nov 3, 202546.9749.8337.4240.9840.9822.55%1,250,534
Oct 31, 202534.9035.5332.0933.4433.449.32%231,244
Oct 30, 202530.4933.5829.8230.5930.59-7.50%143,137
Oct 29, 202534.5536.0030.4833.0733.07-6.86%304,819
Oct 28, 202537.1141.0034.6835.5035.50-7.64%311,867
Oct 27, 202540.2240.2735.7938.4438.446.10%546,356
Oct 24, 202533.3536.2631.4236.2336.2325.71%347,605