Tradr 2X Long IREN Daily ETF (IREX)
BATS: IREX · Real-Time Price · USD
28.63
-2.78 (-8.85%)
At close: Mar 17, 2026, 4:00 PM EDT
28.63
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
IREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 30.79 | 30.87 | 28.07 | 28.63 | 28.63 | -8.85% | 97,524 |
| Mar 16, 2026 | 30.12 | 31.87 | 29.34 | 31.41 | 31.41 | 16.20% | 924,604 |
| Mar 13, 2026 | 28.35 | 30.30 | 26.27 | 27.03 | 27.03 | 0.82% | 972,112 |
| Mar 12, 2026 | 25.92 | 27.25 | 24.10 | 26.81 | 26.81 | 3.19% | 1,108,229 |
| Mar 11, 2026 | 23.17 | 28.31 | 23.16 | 25.98 | 25.98 | 11.55% | 291,562 |
| Mar 10, 2026 | 24.23 | 25.58 | 22.66 | 23.29 | 23.29 | -2.35% | 176,197 |
| Mar 9, 2026 | 21.03 | 24.21 | 20.19 | 23.85 | 23.85 | 11.19% | 1,005,784 |
| Mar 6, 2026 | 24.24 | 25.47 | 21.39 | 21.45 | 21.45 | -16.96% | 1,537,796 |
| Mar 5, 2026 | 27.24 | 28.26 | 23.91 | 25.83 | 25.83 | -16.89% | 1,152,476 |
| Mar 4, 2026 | 27.03 | 31.53 | 26.88 | 31.08 | 31.08 | 25.73% | 985,598 |
| Mar 3, 2026 | 25.80 | 26.85 | 23.01 | 24.72 | 24.72 | -12.34% | 943,857 |
| Mar 2, 2026 | 24.99 | 29.34 | 24.78 | 28.20 | 28.20 | 1.84% | 888,980 |
| Feb 27, 2026 | 30.06 | 30.81 | 25.65 | 27.69 | 27.69 | -14.93% | 892,521 |
| Feb 26, 2026 | 32.07 | 33.96 | 30.18 | 32.55 | 32.55 | 0.84% | 805,480 |
| Feb 25, 2026 | 36.24 | 37.11 | 31.67 | 32.28 | 32.28 | -6.35% | 1,396,713 |
| Feb 24, 2026 | 28.94 | 34.71 | 27.90 | 34.47 | 34.47 | 14.90% | 1,799,152 |
| Feb 23, 2026 | 25.65 | 30.30 | 25.50 | 30.00 | 30.00 | 11.36% | 774,464 |
| Feb 20, 2026 | 30.87 | 33.23 | 26.25 | 26.94 | 26.94 | -15.12% | 1,288,841 |
| Feb 19, 2026 | 28.59 | 32.25 | 27.30 | 31.74 | 31.74 | 5.91% | 1,146,931 |
| Feb 18, 2026 | 28.44 | 32.34 | 27.74 | 29.97 | 29.97 | 5.05% | 868,874 |
| Feb 17, 2026 | 28.59 | 30.33 | 26.82 | 28.53 | 28.53 | -6.40% | 742,294 |
| Feb 13, 2026 | 28.46 | 32.10 | 26.73 | 30.48 | 30.48 | 11.28% | 1,008,861 |
| Feb 12, 2026 | 31.26 | 31.53 | 26.76 | 27.39 | 27.39 | -12.80% | 777,648 |
| Feb 11, 2026 | 33.06 | 33.09 | 27.51 | 31.41 | 31.41 | -1.41% | 1,059,283 |
| Feb 10, 2026 | 35.70 | 38.46 | 31.77 | 31.86 | 31.86 | -13.87% | 905,097 |
| Feb 9, 2026 | 29.31 | 38.49 | 28.80 | 36.99 | 36.99 | 20.76% | 923,548 |
| Feb 6, 2026 | 27.96 | 34.02 | 23.34 | 30.63 | 30.63 | 9.78% | 2,264,906 |
| Feb 5, 2026 | 32.37 | 36.11 | 26.49 | 27.90 | 27.90 | -22.69% | 2,060,547 |
| Feb 4, 2026 | 51.03 | 51.66 | 34.20 | 36.09 | 36.09 | -35.29% | 1,555,066 |
| Feb 3, 2026 | 56.70 | 58.17 | 47.19 | 55.77 | 55.77 | 5.45% | 1,020,661 |
| Feb 2, 2026 | 51.45 | 56.96 | 45.99 | 52.89 | 52.89 | -2.92% | 1,009,322 |
| Jan 30, 2026 | 64.68 | 65.11 | 51.06 | 54.48 | 54.48 | -20.56% | 1,474,965 |
| Jan 29, 2026 | 71.94 | 73.44 | 60.79 | 68.58 | 68.58 | -9.39% | 941,171 |
| Jan 28, 2026 | 69.15 | 77.21 | 68.10 | 75.69 | 75.69 | 9.60% | 636,825 |
| Jan 27, 2026 | 55.89 | 69.09 | 54.60 | 69.06 | 69.06 | 28.75% | 1,012,194 |
| Jan 26, 2026 | 61.86 | 63.90 | 52.21 | 53.64 | 53.64 | -14.86% | 1,056,716 |
| Jan 23, 2026 | 54.03 | 67.11 | 49.73 | 63.00 | 63.00 | 15.51% | 991,014 |
| Jan 22, 2026 | 59.79 | 63.35 | 53.28 | 54.54 | 54.54 | -4.11% | 663,356 |
| Jan 21, 2026 | 62.07 | 64.65 | 46.80 | 56.88 | 56.88 | -2.92% | 1,404,389 |
| Jan 20, 2026 | 59.91 | 66.30 | 56.40 | 58.59 | 58.59 | -12.46% | 1,001,057 |
| Jan 16, 2026 | 55.56 | 68.67 | 54.54 | 66.93 | 66.93 | 22.92% | 744,715 |
| Jan 15, 2026 | 57.51 | 60.27 | 51.93 | 54.45 | 54.45 | -3.71% | 695,726 |
| Jan 14, 2026 | 57.39 | 58.11 | 52.26 | 56.55 | 56.55 | -0.53% | 776,208 |
| Jan 13, 2026 | 52.26 | 56.85 | 50.28 | 56.85 | 56.85 | 10.69% | 722,295 |
| Jan 12, 2026 | 44.58 | 53.76 | 43.05 | 51.36 | 51.36 | 18.31% | 993,647 |
| Jan 9, 2026 | 44.76 | 50.85 | 42.90 | 43.41 | 43.41 | 1.83% | 784,273 |
| Jan 8, 2026 | 39.39 | 46.10 | 37.32 | 42.63 | 42.63 | 9.06% | 500,281 |
| Jan 7, 2026 | 42.48 | 44.73 | 39.00 | 39.09 | 39.09 | -10.08% | 417,854 |
| Jan 6, 2026 | 46.05 | 47.05 | 37.95 | 43.47 | 43.47 | -9.49% | 785,517 |
| Jan 5, 2026 | 42.33 | 48.18 | 40.86 | 48.03 | 48.03 | 25.67% | 593,489 |