Tradr 2X Long IREN Daily ETF (IREX)
BATS: IREX · Real-Time Price · USD
4.570
-0.240 (-4.99%)
At close: Oct 23, 2026, 4:00 PM EDT
4.560
-0.010 (-0.22%)
After-hours: Oct 23, 2026, 8:00 PM EDT
IREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.75 | 5.16 | 4.57 | 4.57 | 4.57 | -4.99% | 4,377,616 |
| Oct 22, 2026 | 5.15 | 5.43 | 4.55 | 4.81 | 4.81 | -16.49% | 684,236 |
| Oct 21, 2026 | 5.70 | 6.00 | 5.22 | 5.76 | 5.76 | 8.68% | 5,472,289 |
| Oct 20, 2026 | 5.34 | 5.83 | 4.88 | 5.30 | 5.30 | -8.30% | 7,613,329 |
| Oct 19, 2026 | 6.05 | 6.19 | 5.62 | 5.78 | 5.78 | 5.38% | 5,585,351 |
| Oct 16, 2026 | 6.51 | 6.53 | 5.27 | 5.49 | 5.49 | -22.53% | 7,299,993 |
| Oct 15, 2026 | 6.36 | 7.09 | 5.29 | 7.08 | 7.08 | -1.12% | 9,070,676 |
| Oct 14, 2026 | 8.73 | 8.92 | 7.05 | 7.16 | 7.16 | -24.47% | 4,802,684 |
| Oct 13, 2026 | 8.64 | 9.49 | 8.33 | 9.48 | 9.48 | 0.11% | 2,588,550 |
| Oct 12, 2026 | 10.31 | 10.50 | 9.38 | 9.47 | 9.47 | -2.57% | 4,695,717 |
| Oct 9, 2026 | 10.32 | 10.32 | 9.38 | 9.72 | 9.72 | -2.99% | 1,978,693 |
| Oct 8, 2026 | 11.33 | 11.39 | 9.73 | 10.02 | 10.02 | -15.30% | 2,147,423 |
| Oct 7, 2026 | 12.82 | 13.00 | 11.59 | 11.83 | 11.83 | -12.31% | 1,849,452 |
| Oct 6, 2026 | 13.34 | 14.08 | 13.04 | 13.49 | 13.49 | 3.45% | 1,385,796 |
| Oct 5, 2026 | 14.03 | 14.14 | 12.66 | 13.04 | 13.04 | -6.19% | 1,760,008 |
| Oct 2, 2026 | 13.98 | 15.26 | 13.35 | 13.90 | 13.90 | 5.62% | 2,115,440 |
| Oct 1, 2026 | 13.17 | 13.38 | 12.32 | 13.16 | 13.16 | -1.35% | 1,443,920 |
| Sep 30, 2026 | 14.23 | 14.34 | 13.15 | 13.34 | 13.34 | -2.56% | 1,403,643 |
| Sep 29, 2026 | 14.41 | 14.60 | 13.40 | 13.69 | 13.69 | -1.51% | 1,403,828 |
| Sep 28, 2026 | 15.13 | 15.50 | 13.90 | 13.90 | 13.90 | -11.13% | 1,122,271 |
| Sep 25, 2026 | 17.12 | 17.28 | 15.10 | 15.64 | 15.64 | -8.72% | 1,629,649 |
| Sep 24, 2026 | 16.79 | 18.00 | 16.39 | 17.14 | 17.14 | -3.90% | 1,067,627 |
| Sep 23, 2026 | 18.63 | 19.64 | 17.81 | 17.83 | 17.83 | -6.31% | 946,018 |
| Sep 22, 2026 | 17.86 | 19.63 | 17.72 | 19.03 | 19.03 | 5.49% | 1,716,094 |
| Sep 21, 2026 | 18.52 | 19.18 | 17.42 | 18.04 | 18.04 | 2.27% | 1,354,462 |
| Sep 18, 2026 | 16.20 | 17.65 | 15.30 | 17.64 | 17.64 | 14.47% | 1,470,544 |
| Sep 17, 2026 | 16.70 | 17.25 | 14.59 | 15.41 | 15.41 | 4.40% | 2,180,803 |
| Sep 16, 2026 | 14.67 | 15.65 | 14.07 | 14.76 | 14.76 | 4.90% | 1,373,026 |
| Sep 15, 2026 | 14.72 | 15.09 | 13.67 | 14.07 | 14.07 | -7.25% | 1,885,399 |
| Sep 14, 2026 | 14.31 | 16.05 | 14.20 | 15.17 | 15.17 | -3.56% | 1,155,147 |
| Sep 11, 2026 | 16.30 | 16.60 | 15.34 | 15.73 | 15.73 | 1.03% | 1,861,425 |
| Sep 10, 2026 | 15.79 | 17.23 | 15.42 | 15.57 | 15.57 | -7.54% | 1,199,524 |
| Sep 9, 2026 | 17.96 | 18.24 | 16.68 | 16.84 | 16.84 | -6.96% | 1,232,773 |
| Sep 8, 2026 | 17.36 | 19.81 | 17.36 | 18.10 | 18.10 | 9.90% | 1,841,426 |
| Sep 4, 2026 | 13.98 | 16.47 | 13.98 | 16.47 | 16.47 | 14.77% | 1,654,331 |
| Sep 3, 2026 | 12.78 | 14.48 | 12.68 | 14.35 | 14.35 | 10.22% | 1,574,593 |
| Sep 2, 2026 | 10.74 | 13.10 | 10.69 | 13.02 | 13.02 | 14.61% | 1,807,139 |
| Sep 1, 2026 | 10.92 | 11.60 | 10.29 | 11.36 | 11.36 | -1.56% | 1,364,033 |
| Aug 31, 2026 | 10.74 | 11.62 | 10.59 | 11.54 | 11.54 | 9.38% | 1,539,590 |
| Aug 28, 2026 | 12.14 | 12.33 | 10.13 | 10.55 | 10.55 | -25.44% | 3,122,344 |
| Aug 27, 2026 | 14.19 | 14.75 | 13.98 | 14.15 | 14.15 | 5.28% | 2,277,455 |
| Aug 26, 2026 | 14.70 | 14.84 | 13.30 | 13.44 | 13.44 | -12.33% | 1,029,278 |
| Aug 25, 2026 | 13.90 | 15.48 | 13.90 | 15.33 | 15.33 | 11.33% | 1,185,791 |
| Aug 24, 2026 | 14.57 | 14.75 | 13.59 | 13.77 | 13.77 | -9.70% | 733,687 |
| Aug 21, 2026 | 16.76 | 18.24 | 14.50 | 15.25 | 15.25 | -3.48% | 1,681,782 |
| Aug 20, 2026 | 15.79 | 16.49 | 14.71 | 15.80 | 15.80 | -1.00% | 864,048 |
| Aug 19, 2026 | 14.96 | 16.45 | 13.55 | 15.96 | 15.96 | 3.70% | 1,595,837 |
| Aug 18, 2026 | 16.59 | 17.93 | 15.10 | 15.39 | 15.39 | -13.20% | 1,238,716 |
| Aug 17, 2026 | 18.03 | 18.96 | 16.89 | 17.73 | 17.73 | 3.93% | 1,128,803 |
| Aug 14, 2026 | 17.19 | 18.90 | 16.78 | 17.06 | 17.06 | -3.29% | 1,298,831 |