Tradr 2X Long IREN Daily ETF (IREX)
BATS: IREX · Real-Time Price · USD
2.070
-0.320 (-13.39%)
At close: Nov 13, 2026, 4:00 PM EST
1.960
-0.110 (-5.31%)
After-hours: Nov 13, 2026, 8:00 PM EST
IREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.30 | 2.30 | 1.88 | 2.07 | 2.07 | -13.39% | 11,140,880 |
| Nov 12, 2026 | 2.27 | 2.60 | 2.11 | 2.39 | 2.39 | -12.61% | 9,139,913 |
| Nov 11, 2026 | 2.78 | 2.97 | 2.61 | 2.74 | 2.74 | 10.73% | 12,730,378 |
| Nov 10, 2026 | 2.77 | 3.00 | 2.28 | 2.47 | 2.47 | -15.70% | 12,989,223 |
| Nov 9, 2026 | 2.90 | 3.18 | 2.56 | 2.93 | 2.93 | -2.01% | 10,728,892 |
| Nov 6, 2026 | 2.88 | 3.19 | 2.66 | 2.99 | 2.99 | 39.72% | 12,498,402 |
| Nov 5, 2026 | 2.96 | 3.01 | 1.89 | 2.14 | 2.14 | -34.36% | 17,247,512 |
| Nov 4, 2026 | 3.75 | 3.92 | 3.03 | 3.26 | 3.26 | -22.47% | 8,203,857 |
| Nov 3, 2026 | 3.57 | 4.26 | 3.50 | 4.21 | 4.21 | 22.24% | 6,685,791 |
| Nov 2, 2026 | 4.17 | 4.21 | 3.39 | 3.44 | 3.44 | -16.10% | 5,329,344 |
| Oct 30, 2026 | 4.24 | 4.48 | 3.77 | 4.10 | 4.10 | -18.00% | 5,894,110 |
| Oct 29, 2026 | 5.44 | 5.64 | 4.83 | 5.00 | 5.00 | -17.63% | 7,178,038 |
| Oct 28, 2026 | 5.78 | 6.09 | 5.29 | 6.07 | 6.07 | 10.36% | 6,257,873 |
| Oct 27, 2026 | 4.90 | 5.59 | 4.81 | 5.50 | 5.50 | 15.55% | 5,117,467 |
| Oct 26, 2026 | 4.24 | 5.25 | 4.14 | 4.76 | 4.76 | 4.16% | 12,839,378 |
| Oct 23, 2026 | 4.75 | 5.16 | 4.57 | 4.57 | 4.57 | -4.99% | 4,377,616 |
| Oct 22, 2026 | 5.26 | 5.31 | 4.55 | 4.81 | 4.81 | -16.49% | 7,890,604 |
| Oct 21, 2026 | 5.70 | 6.00 | 5.22 | 5.76 | 5.76 | 8.68% | 5,512,357 |
| Oct 20, 2026 | 5.34 | 5.83 | 4.88 | 5.30 | 5.30 | -8.30% | 7,613,329 |
| Oct 19, 2026 | 6.05 | 6.19 | 5.62 | 5.78 | 5.78 | 5.38% | 5,585,351 |
| Oct 16, 2026 | 6.51 | 6.53 | 5.27 | 5.49 | 5.49 | -22.53% | 7,299,993 |
| Oct 15, 2026 | 6.36 | 7.09 | 5.29 | 7.08 | 7.08 | -1.12% | 9,070,676 |
| Oct 14, 2026 | 8.73 | 8.92 | 7.05 | 7.16 | 7.16 | -24.47% | 4,802,684 |
| Oct 13, 2026 | 8.64 | 9.49 | 8.33 | 9.48 | 9.48 | 0.11% | 2,588,550 |
| Oct 12, 2026 | 10.31 | 10.50 | 9.38 | 9.47 | 9.47 | -2.57% | 4,695,717 |
| Oct 9, 2026 | 10.32 | 10.32 | 9.38 | 9.72 | 9.72 | -2.99% | 1,978,693 |
| Oct 8, 2026 | 11.33 | 11.39 | 9.73 | 10.02 | 10.02 | -15.30% | 2,147,423 |
| Oct 7, 2026 | 12.82 | 13.00 | 11.59 | 11.83 | 11.83 | -12.31% | 1,849,452 |
| Oct 6, 2026 | 13.34 | 14.08 | 13.04 | 13.49 | 13.49 | 3.45% | 1,385,796 |
| Oct 5, 2026 | 14.03 | 14.14 | 12.66 | 13.04 | 13.04 | -6.19% | 1,760,008 |
| Oct 2, 2026 | 13.98 | 15.26 | 13.35 | 13.90 | 13.90 | 5.62% | 2,115,440 |
| Oct 1, 2026 | 13.17 | 13.38 | 12.32 | 13.16 | 13.16 | -1.35% | 1,443,920 |
| Sep 30, 2026 | 14.23 | 14.34 | 13.15 | 13.34 | 13.34 | -2.56% | 1,403,643 |
| Sep 29, 2026 | 14.41 | 14.60 | 13.40 | 13.69 | 13.69 | -1.51% | 1,403,828 |
| Sep 28, 2026 | 15.13 | 15.50 | 13.90 | 13.90 | 13.90 | -11.13% | 1,122,271 |
| Sep 25, 2026 | 17.12 | 17.28 | 15.10 | 15.64 | 15.64 | -8.72% | 1,629,649 |
| Sep 24, 2026 | 16.79 | 18.00 | 16.39 | 17.14 | 17.14 | -3.90% | 1,067,627 |
| Sep 23, 2026 | 18.63 | 19.64 | 17.81 | 17.83 | 17.83 | -6.31% | 946,018 |
| Sep 22, 2026 | 17.86 | 19.63 | 17.72 | 19.03 | 19.03 | 5.49% | 1,716,094 |
| Sep 21, 2026 | 18.52 | 19.18 | 17.42 | 18.04 | 18.04 | 2.27% | 1,354,462 |
| Sep 18, 2026 | 16.20 | 17.65 | 15.30 | 17.64 | 17.64 | 14.47% | 1,470,544 |
| Sep 17, 2026 | 16.70 | 17.25 | 14.59 | 15.41 | 15.41 | 4.40% | 2,180,803 |
| Sep 16, 2026 | 14.67 | 15.65 | 14.07 | 14.76 | 14.76 | 4.90% | 1,373,026 |
| Sep 15, 2026 | 14.72 | 15.09 | 13.67 | 14.07 | 14.07 | -7.25% | 1,885,399 |
| Sep 14, 2026 | 14.31 | 16.05 | 14.20 | 15.17 | 15.17 | -3.56% | 1,155,147 |
| Sep 11, 2026 | 16.30 | 16.60 | 15.34 | 15.73 | 15.73 | 1.03% | 1,861,425 |
| Sep 10, 2026 | 15.79 | 17.23 | 15.42 | 15.57 | 15.57 | -7.54% | 1,199,524 |
| Sep 9, 2026 | 17.96 | 18.24 | 16.68 | 16.84 | 16.84 | -6.96% | 1,232,773 |
| Sep 8, 2026 | 17.36 | 19.81 | 17.36 | 18.10 | 18.10 | 9.90% | 1,841,426 |
| Sep 4, 2026 | 13.98 | 16.47 | 13.98 | 16.47 | 16.47 | 14.77% | 1,654,331 |