Tradr 2X Long IREN Daily ETF (IREX)

IREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	14.48	14.73	12.38	13.22	-	-14.21%	922,112
Jul 15, 2026	16.16	17.17	15.18	15.41	15.41	-1.66%	639,928
Jul 14, 2026	16.85	17.35	14.46	15.67	15.67	-2.79%	848,660
Jul 13, 2026	17.17	18.82	15.29	16.12	16.12	-9.94%	1,186,523
Jul 10, 2026	19.11	19.21	16.92	17.90	17.90	-3.40%	721,442
Jul 9, 2026	21.11	21.93	18.39	18.53	18.53	-5.60%	816,113
Jul 8, 2026	17.83	19.70	17.36	19.63	19.63	15.47%	966,021
Jul 7, 2026	19.27	19.66	16.40	17.00	17.00	-18.58%	1,097,120
Jul 6, 2026	19.12	21.76	19.04	20.88	20.88	26.39%	1,248,708
Jul 2, 2026	19.98	20.91	15.44	16.52	16.52	-21.26%	1,519,416
Jul 1, 2026	21.54	22.40	19.33	20.98	20.98	-10.42%	769,427
Jun 30, 2026	23.46	24.43	22.17	23.42	23.42	-0.76%	669,801
Jun 29, 2026	26.56	26.76	21.50	23.60	23.60	-5.68%	706,649
Jun 26, 2026	24.31	26.14	22.75	25.02	25.02	-1.96%	507,240
Jun 25, 2026	30.75	30.75	24.91	25.52	25.52	-10.68%	781,665
Jun 24, 2026	33.03	33.82	26.72	28.57	28.57	-16.12%	654,429
Jun 23, 2026	32.18	37.50	31.60	34.06	34.06	-7.62%	684,748
Jun 22, 2026	41.88	42.79	36.00	36.87	36.87	-10.38%	610,119
Jun 18, 2026	43.00	43.32	38.55	41.14	41.14	6.03%	628,287
Jun 17, 2026	40.05	43.50	38.09	38.80	38.80	-3.10%	773,521
Jun 16, 2026	41.10	44.14	39.94	40.04	40.04	-5.68%	710,555
Jun 15, 2026	44.78	45.51	41.84	42.45	42.45	3.16%	577,290
Jun 12, 2026	37.31	43.20	36.31	41.15	41.15	10.89%	615,526
Jun 11, 2026	30.25	37.52	30.00	37.11	37.11	19.83%	724,712
Jun 10, 2026	33.87	37.11	30.53	30.97	30.97	-8.78%	801,075
Jun 9, 2026	41.23	43.50	30.16	33.95	33.95	-17.64%	1,009,225
Jun 8, 2026	37.98	41.92	36.13	41.22	41.22	17.74%	772,291
Jun 5, 2026	42.76	42.76	30.22	35.01	35.01	-24.76%	1,483,970
Jun 4, 2026	46.52	48.00	43.03	46.53	46.53	-11.08%	752,450
Jun 3, 2026	58.14	60.75	51.17	52.33	52.33	-3.40%	1,027,048
Jun 2, 2026	50.58	58.75	50.45	54.17	54.17	4.25%	748,881
Jun 1, 2026	47.40	53.70	44.60	51.96	51.96	5.03%	1,102,934
May 29, 2026	51.75	51.75	45.01	49.47	49.47	-1.75%	788,294
May 28, 2026	54.57	54.57	49.40	50.35	50.35	-10.73%	722,122
May 27, 2026	48.17	56.96	44.72	56.40	56.40	26.94%	1,389,772
May 26, 2026	44.34	46.95	43.01	44.43	44.43	10.25%	856,699
May 22, 2026	42.28	43.27	38.63	40.30	40.30	-4.71%	650,280
May 21, 2026	37.22	42.29	35.65	42.29	42.29	20.62%	1,311,794
May 20, 2026	30.61	35.60	30.12	35.06	35.06	20.90%	1,449,476
May 19, 2026	29.94	31.04	26.85	29.00	29.00	-11.45%	1,065,397
May 18, 2026	36.64	36.64	30.00	32.75	32.75	-9.36%	956,864
May 15, 2026	41.49	41.86	36.05	36.13	36.13	-18.31%	884,050
May 14, 2026	38.98	46.93	38.23	44.23	44.23	11.61%	1,238,888
May 13, 2026	43.26	43.26	37.60	39.63	39.63	-5.06%	871,506
May 12, 2026	40.03	42.68	36.76	41.74	41.74	4.48%	1,011,598
May 11, 2026	39.76	50.47	35.20	39.95	39.95	-19.55%	2,763,369
May 8, 2026	54.36	56.41	44.82	49.66	49.66	14.34%	2,042,494
May 7, 2026	47.18	52.07	40.90	43.43	43.43	-13.28%	1,678,188
May 6, 2026	43.06	50.66	42.79	50.08	50.08	23.32%	909,448
May 5, 2026	34.50	42.56	33.28	40.61	40.61	20.76%	1,064,304

Data Source: S&P Global Market Intelligence Last updated: Jul 16, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.