Skip to main content
logo
Tradr 2X Long IREN Daily ETF (IREX)
BATS: IREX · Real-Time Price · USD
36.04
-2.14 (-5.61%)
At close: Apr 24, 2026, 4:00 PM EDT
36.72
+0.68 (1.89%)
Pre-market: Apr 27, 2026, 5:41 AM EDT

IREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202639.4241.6935.4636.0436.04-5.61%119,495
Apr 23, 202631.6739.9331.1538.1838.1815.28%146,943
Apr 22, 202631.5133.7031.0333.1233.1214.05%110,443
Apr 21, 202634.0934.0928.8229.0429.04-14.56%965,070
Apr 20, 202633.1135.6732.2733.9933.992.81%830,784
Apr 17, 202634.2834.6232.0233.0633.060.85%814,090
Apr 16, 202635.2935.6529.0932.7832.78-4.38%1,051,859
Apr 15, 202632.1734.3930.8234.2834.286.02%734,005
Apr 14, 202629.7932.6628.7532.3432.3420.07%1,023,929
Apr 13, 202621.5127.4421.5126.9326.9318.63%1,053,933
Apr 10, 202620.9724.2220.9722.7022.7011.93%1,183,924
Apr 9, 202619.6221.3518.3320.2820.281.65%1,176,104
Apr 8, 202622.0222.1619.0019.9519.955.84%1,123,053
Apr 7, 202617.5518.8616.2218.8518.853.34%821,853
Apr 6, 202617.8318.7817.5018.2418.241.90%805,606
Apr 2, 202615.4718.1314.4817.9017.903.65%1,770,045
Apr 1, 202618.2818.5016.7817.2717.27-0.40%1,153,487
Mar 31, 202616.2617.4114.9517.3417.3416.06%1,597,339
Mar 30, 202619.5119.5114.0614.9414.94-20.06%1,141,702
Mar 27, 202620.8821.2218.0918.6918.69-12.34%1,082,236
Mar 26, 202625.2625.4421.1121.3221.32-19.43%703,262
Mar 25, 202627.6328.6025.4426.4626.461.34%547,469
Mar 24, 202626.9228.0024.9026.1126.11-4.71%626,331
Mar 23, 202626.3030.7226.2327.4027.403.75%931,242
Mar 20, 202626.6727.9123.3126.4126.41-1.71%774,351
Mar 19, 202625.8327.1724.4726.8726.87-2.89%647,285
Mar 18, 202628.0528.4926.8027.6727.67-3.35%467,775
Mar 17, 202629.8130.4428.0628.6328.63-8.85%715,677
Mar 16, 202630.1231.8729.3431.4131.4116.20%925,679
Mar 13, 202628.3530.3026.2727.0327.030.82%972,112
Mar 12, 202625.9227.2524.1026.8126.813.19%1,108,229
Mar 11, 202623.1728.3123.1625.9825.9811.55%291,562
Mar 10, 202624.2325.5822.6623.2923.29-2.35%176,197
Mar 9, 202621.0324.2120.1923.8523.8511.19%1,005,784
Mar 6, 202624.2425.4721.3921.4521.45-16.96%1,537,796
Mar 5, 202627.2428.2623.9125.8325.83-16.89%1,152,476
Mar 4, 202627.0331.5326.8831.0831.0825.73%985,598
Mar 3, 202625.8026.8523.0124.7224.72-12.34%943,857
Mar 2, 202624.9929.3424.7828.2028.201.84%888,980
Feb 27, 202630.0630.8125.6527.6927.69-14.93%892,521
Feb 26, 202632.0733.9630.1832.5532.550.84%805,480
Feb 25, 202636.2437.1131.6732.2832.28-6.35%1,396,713
Feb 24, 202628.9434.7127.9034.4734.4714.90%1,799,152
Feb 23, 202625.6530.3025.5030.0030.0011.36%774,464
Feb 20, 202630.8733.2326.2526.9426.94-15.12%1,288,841
Feb 19, 202628.5932.2527.3031.7431.745.91%1,146,931
Feb 18, 202628.4432.3427.7429.9729.975.05%868,874
Feb 17, 202628.5930.3326.8228.5328.53-6.40%742,294
Feb 13, 202628.4632.1026.7330.4830.4811.28%1,008,861
Feb 12, 202631.2631.5326.7627.3927.39-12.80%777,648