Tradr 2X Long IREN Daily ETF (IREX)

IREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	43.99	45.25	30.25	35.01	35.01	-24.76%	158,508
Jun 4, 2026	48.29	48.29	43.06	46.53	46.53	-11.08%	99,123
Jun 3, 2026	58.14	60.75	51.17	52.33	52.33	-3.40%	1,013,499
Jun 2, 2026	50.58	58.75	50.45	54.17	54.17	4.25%	748,881
Jun 1, 2026	47.40	53.70	44.60	51.96	51.96	5.03%	1,102,934
May 29, 2026	51.75	51.75	45.01	49.47	49.47	-1.75%	788,294
May 28, 2026	54.57	54.57	49.40	50.35	50.35	-10.73%	722,122
May 27, 2026	48.17	56.96	44.72	56.40	56.40	26.94%	1,389,772
May 26, 2026	44.34	46.95	43.01	44.43	44.43	10.25%	856,699
May 22, 2026	42.28	43.27	38.63	40.30	40.30	-4.71%	650,280
May 21, 2026	37.22	42.29	35.65	42.29	42.29	20.62%	1,311,794
May 20, 2026	30.61	35.60	30.12	35.06	35.06	20.90%	1,449,476
May 19, 2026	29.94	31.04	26.85	29.00	29.00	-11.45%	1,065,397
May 18, 2026	36.64	36.64	30.00	32.75	32.75	-9.36%	956,864
May 15, 2026	41.49	41.86	36.05	36.13	36.13	-18.31%	884,050
May 14, 2026	38.98	46.93	38.23	44.23	44.23	11.61%	1,238,888
May 13, 2026	43.26	43.26	37.60	39.63	39.63	-5.06%	871,506
May 12, 2026	40.03	42.68	36.76	41.74	41.74	4.48%	1,011,598
May 11, 2026	39.76	50.47	35.20	39.95	39.95	-19.55%	2,763,369
May 8, 2026	54.36	56.41	44.82	49.66	49.66	14.34%	2,042,494
May 7, 2026	47.18	52.07	40.90	43.43	43.43	-13.28%	1,678,188
May 6, 2026	43.06	50.66	42.79	50.08	50.08	23.32%	909,448
May 5, 2026	34.50	42.56	33.28	40.61	40.61	20.76%	1,064,304
May 4, 2026	29.68	35.81	29.47	33.63	33.63	16.65%	935,022
May 1, 2026	29.49	30.96	28.19	28.83	28.83	0.84%	812,555
Apr 30, 2026	27.01	28.72	25.19	28.59	28.59	11.99%	752,705
Apr 29, 2026	27.89	27.89	24.72	25.53	25.53	-6.86%	696,779
Apr 28, 2026	29.39	30.51	26.30	27.41	27.41	-16.38%	1,054,262
Apr 27, 2026	35.48	35.61	31.88	32.78	32.78	-9.05%	569,806
Apr 24, 2026	40.07	41.18	35.38	36.04	36.04	-5.61%	722,875
Apr 23, 2026	33.04	39.99	32.63	38.18	38.18	15.28%	1,179,092
Apr 22, 2026	31.18	33.70	31.17	33.12	33.12	14.05%	888,027
Apr 21, 2026	34.09	34.09	28.82	29.04	29.04	-14.56%	967,523
Apr 20, 2026	33.11	35.67	32.27	33.99	33.99	2.81%	830,784
Apr 17, 2026	34.28	34.62	32.02	33.06	33.06	0.85%	814,090
Apr 16, 2026	35.29	35.65	29.09	32.78	32.78	-4.38%	1,051,859
Apr 15, 2026	32.17	34.39	30.82	34.28	34.28	6.02%	734,005
Apr 14, 2026	29.79	32.66	28.75	32.34	32.34	20.07%	1,023,929
Apr 13, 2026	21.51	27.44	21.51	26.93	26.93	18.63%	1,053,933
Apr 10, 2026	20.97	24.22	20.97	22.70	22.70	11.93%	1,183,924
Apr 9, 2026	19.62	21.35	18.33	20.28	20.28	1.65%	1,176,104
Apr 8, 2026	22.02	22.16	19.00	19.95	19.95	5.84%	1,123,053
Apr 7, 2026	17.55	18.86	16.22	18.85	18.85	3.34%	821,853
Apr 6, 2026	17.83	18.78	17.50	18.24	18.24	1.90%	805,606
Apr 2, 2026	15.47	18.13	14.48	17.90	17.90	3.65%	1,770,045
Apr 1, 2026	18.28	18.50	16.78	17.27	17.27	-0.40%	1,153,487
Mar 31, 2026	16.26	17.41	14.95	17.34	17.34	16.06%	1,597,339
Mar 30, 2026	19.51	19.51	14.06	14.94	14.94	-20.06%	1,141,702
Mar 27, 2026	20.88	21.22	18.09	18.69	18.69	-12.34%	1,082,236
Mar 26, 2026	25.26	25.44	21.11	21.32	21.32	-19.43%	703,262

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.