Tradr 2X Long IREN Daily ETF (IREX)

BATS: IREX · Real-Time Price · USD

15.33

+1.56 (11.33%)

At close: Aug 25, 2026, 4:00 PM EDT

15.33

0.00 (0.00%)

After-hours: Aug 25, 2026, 8:00 PM EDT

IREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.90	15.48	13.90	15.33	15.33	11.33%	1,182,234
Aug 24, 2026	14.40	14.67	13.60	13.77	13.77	-9.70%	53,972
Aug 21, 2026	16.76	18.24	14.50	15.25	15.25	-3.48%	1,679,749
Aug 20, 2026	15.79	16.49	14.71	15.80	15.80	-1.00%	864,048
Aug 19, 2026	14.96	16.45	13.55	15.96	15.96	3.70%	1,595,837
Aug 18, 2026	16.59	17.93	15.10	15.39	15.39	-13.20%	1,238,716
Aug 17, 2026	18.03	18.96	16.89	17.73	17.73	3.93%	1,128,803
Aug 14, 2026	17.19	18.90	16.78	17.06	17.06	-3.29%	1,298,831
Aug 13, 2026	18.47	20.99	17.04	17.64	17.64	5.00%	2,941,944
Aug 12, 2026	16.80	17.45	15.66	16.80	16.80	20.00%	1,620,792
Aug 11, 2026	14.27	14.83	13.78	14.00	14.00	4.87%	986,367
Aug 10, 2026	15.16	15.19	13.30	13.35	13.35	-12.17%	1,195,619
Aug 7, 2026	14.00	15.20	12.54	15.20	15.20	17.28%	2,022,347
Aug 6, 2026	12.53	14.72	12.34	12.96	12.96	-5.05%	994,830
Aug 5, 2026	14.56	15.27	13.65	13.65	13.65	-9.24%	677,494
Aug 4, 2026	13.96	16.05	13.86	15.04	15.04	4.95%	1,246,168
Aug 3, 2026	12.07	14.59	11.46	14.33	14.33	15.84%	1,564,919
Jul 31, 2026	15.10	15.16	11.20	12.37	12.37	-7.69%	3,290,322
Jul 30, 2026	10.14	13.42	10.06	13.40	13.40	61.25%	2,437,067
Jul 29, 2026	11.60	11.61	8.06	8.31	8.31	-27.42%	2,123,417
Jul 28, 2026	12.23	12.26	10.41	11.45	11.45	-13.19%	937,161
Jul 27, 2026	14.11	14.79	12.12	13.19	13.19	-3.79%	1,207,365
Jul 24, 2026	16.06	16.25	13.70	13.71	13.71	-17.81%	1,236,607
Jul 23, 2026	16.68	19.00	16.44	16.68	16.68	-3.58%	981,243
Jul 22, 2026	16.34	19.22	16.34	17.30	17.30	0.58%	1,178,429
Jul 21, 2026	16.96	18.32	16.47	17.20	17.20	5.13%	1,449,504
Jul 20, 2026	13.71	16.98	13.63	16.36	16.36	39.00%	1,964,311
Jul 17, 2026	11.97	12.71	10.80	11.77	11.77	-7.90%	758,484
Jul 16, 2026	14.48	14.73	12.38	12.78	12.78	-17.07%	1,051,661
Jul 15, 2026	16.16	17.17	15.18	15.41	15.41	-1.66%	643,064
Jul 14, 2026	16.85	17.35	14.46	15.67	15.67	-2.79%	852,530
Jul 13, 2026	17.17	18.82	15.29	16.12	16.12	-9.94%	1,186,523
Jul 10, 2026	19.11	19.21	16.92	17.90	17.90	-3.40%	721,442
Jul 9, 2026	21.11	21.93	18.39	18.53	18.53	-5.60%	816,113
Jul 8, 2026	17.83	19.70	17.36	19.63	19.63	15.47%	966,021
Jul 7, 2026	19.27	19.66	16.40	17.00	17.00	-18.58%	1,097,120
Jul 6, 2026	19.12	21.76	19.04	20.88	20.88	26.39%	1,248,708
Jul 2, 2026	19.98	20.91	15.44	16.52	16.52	-21.26%	1,519,416
Jul 1, 2026	21.54	22.40	19.33	20.98	20.98	-10.42%	769,427
Jun 30, 2026	23.46	24.43	22.17	23.42	23.42	-0.76%	669,801
Jun 29, 2026	26.56	26.76	21.50	23.60	23.60	-5.68%	706,649
Jun 26, 2026	24.31	26.14	22.75	25.02	25.02	-1.96%	507,240
Jun 25, 2026	30.75	30.75	24.91	25.52	25.52	-10.68%	781,665
Jun 24, 2026	33.03	33.82	26.72	28.57	28.57	-16.12%	654,429
Jun 23, 2026	32.18	37.50	31.60	34.06	34.06	-7.62%	684,748
Jun 22, 2026	41.88	42.79	36.00	36.87	36.87	-10.38%	610,119
Jun 18, 2026	43.00	43.32	38.55	41.14	41.14	6.03%	628,287
Jun 17, 2026	40.05	43.50	38.09	38.80	38.80	-3.10%	773,521
Jun 16, 2026	41.10	44.14	39.94	40.04	40.04	-5.68%	710,555
Jun 15, 2026	44.78	45.51	41.84	42.45	42.45	3.16%	577,290