IREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	14.66	16.06	14.24	15.17	15.17	-3.56%	109,038
Sep 11, 2026	16.30	16.60	15.34	15.73	15.73	1.03%	1,758,559
Sep 10, 2026	15.79	17.23	15.42	15.57	15.57	-7.54%	1,199,524
Sep 9, 2026	17.96	18.24	16.68	16.84	16.84	-6.96%	1,232,773
Sep 8, 2026	17.36	19.81	17.36	18.10	18.10	9.90%	1,841,426
Sep 4, 2026	13.98	16.47	13.98	16.47	16.47	14.77%	1,654,331
Sep 3, 2026	12.78	14.48	12.68	14.35	14.35	10.22%	1,574,593
Sep 2, 2026	10.74	13.10	10.69	13.02	13.02	14.61%	1,807,139
Sep 1, 2026	10.92	11.60	10.29	11.36	11.36	-1.56%	1,364,033
Aug 31, 2026	10.74	11.62	10.59	11.54	11.54	9.38%	1,539,590
Aug 28, 2026	12.14	12.33	10.13	10.55	10.55	-25.44%	3,122,344
Aug 27, 2026	14.19	14.75	13.98	14.15	14.15	5.28%	2,277,455
Aug 26, 2026	14.70	14.84	13.30	13.44	13.44	-12.33%	1,029,278
Aug 25, 2026	13.90	15.48	13.90	15.33	15.33	11.33%	1,185,791
Aug 24, 2026	14.57	14.75	13.59	13.77	13.77	-9.70%	733,687
Aug 21, 2026	16.76	18.24	14.50	15.25	15.25	-3.48%	1,681,782
Aug 20, 2026	15.79	16.49	14.71	15.80	15.80	-1.00%	864,048
Aug 19, 2026	14.96	16.45	13.55	15.96	15.96	3.70%	1,595,837
Aug 18, 2026	16.59	17.93	15.10	15.39	15.39	-13.20%	1,238,716
Aug 17, 2026	18.03	18.96	16.89	17.73	17.73	3.93%	1,128,803
Aug 14, 2026	17.19	18.90	16.78	17.06	17.06	-3.29%	1,298,831
Aug 13, 2026	18.47	20.99	17.04	17.64	17.64	5.00%	2,941,944
Aug 12, 2026	16.80	17.45	15.66	16.80	16.80	20.00%	1,620,792
Aug 11, 2026	14.27	14.83	13.78	14.00	14.00	4.87%	986,367
Aug 10, 2026	15.16	15.19	13.30	13.35	13.35	-12.17%	1,195,619
Aug 7, 2026	14.00	15.20	12.54	15.20	15.20	17.28%	2,022,347
Aug 6, 2026	12.53	14.72	12.34	12.96	12.96	-5.05%	994,830
Aug 5, 2026	14.56	15.27	13.65	13.65	13.65	-9.24%	677,494
Aug 4, 2026	13.96	16.05	13.86	15.04	15.04	4.95%	1,246,168
Aug 3, 2026	12.07	14.59	11.46	14.33	14.33	15.84%	1,564,919
Jul 31, 2026	15.10	15.16	11.20	12.37	12.37	-7.69%	3,290,322
Jul 30, 2026	10.14	13.42	10.06	13.40	13.40	61.25%	2,437,067
Jul 29, 2026	11.60	11.61	8.06	8.31	8.31	-27.42%	2,123,417
Jul 28, 2026	12.23	12.26	10.41	11.45	11.45	-13.19%	937,161
Jul 27, 2026	14.11	14.79	12.12	13.19	13.19	-3.79%	1,207,365
Jul 24, 2026	16.06	16.25	13.70	13.71	13.71	-17.81%	1,236,607
Jul 23, 2026	16.68	19.00	16.44	16.68	16.68	-3.58%	981,243
Jul 22, 2026	16.34	19.22	16.34	17.30	17.30	0.58%	1,178,429
Jul 21, 2026	16.96	18.32	16.47	17.20	17.20	5.13%	1,449,504
Jul 20, 2026	13.71	16.98	13.63	16.36	16.36	39.00%	1,964,311
Jul 17, 2026	11.97	12.71	10.80	11.77	11.77	-7.90%	758,484
Jul 16, 2026	14.48	14.73	12.38	12.78	12.78	-17.07%	1,051,661
Jul 15, 2026	16.16	17.17	15.18	15.41	15.41	-1.66%	643,064
Jul 14, 2026	16.85	17.35	14.46	15.67	15.67	-2.79%	852,530
Jul 13, 2026	17.17	18.82	15.29	16.12	16.12	-9.94%	1,186,523
Jul 10, 2026	19.11	19.21	16.92	17.90	17.90	-3.40%	721,442
Jul 9, 2026	21.11	21.93	18.39	18.53	18.53	-5.60%	816,113
Jul 8, 2026	17.83	19.70	17.36	19.63	19.63	15.47%	966,021
Jul 7, 2026	19.27	19.66	16.40	17.00	17.00	-18.58%	1,097,120
Jul 6, 2026	19.12	21.76	19.04	20.88	20.88	26.39%	1,248,708