Skip to main content
logo
Tradr 2X Short IREN Daily ETF (IREZ)
BATS: IREZ · Real-Time Price · USD
28.47
-0.60 (-2.06%)
At close: Apr 6, 2026, 4:00 PM EDT
28.47
0.00 (0.00%)
After-hours: Apr 6, 2026, 8:00 PM EDT

IREZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202628.2529.6427.0328.4528.45-2.13%73,049
Apr 2, 202632.9435.1228.6529.0729.07-3.68%296,861
Apr 1, 202628.5631.1028.1530.1830.180.30%1,630,475
Mar 31, 202633.6035.9329.9030.0930.09-16.35%2,485,509
Mar 30, 202628.8337.4528.7535.9735.9719.82%1,248,561
Mar 27, 202627.4830.8026.7530.0230.0212.52%1,144,511
Mar 26, 202623.1126.8923.1126.6826.6819.37%891,213
Mar 25, 202621.3523.2620.6122.3522.35-1.89%906,020
Mar 24, 202622.0323.6121.1622.7822.784.98%1,894,907
Mar 23, 202622.3022.6718.8621.7021.70-3.85%3,363,617
Mar 20, 202622.3525.1221.3122.5722.571.05%1,836,176
Mar 19, 202623.1724.0421.9522.3422.343.35%1,413,040
Mar 18, 202621.2122.2421.0121.6121.613.25%1,466,134
Mar 17, 202620.2221.2519.8220.9320.938.90%1,778,238
Mar 16, 202620.2120.9618.8119.2219.22-16.18%4,838,800
Mar 13, 202621.8223.5820.1122.9322.93-1.25%3,814,728
Mar 12, 202623.9025.4022.7723.2223.223.06%2,567,164
Mar 11, 202626.6926.6921.6422.5322.53-20.16%4,838,680
Mar 10, 202626.9128.5425.1128.2228.224.02%1,025,158
Mar 9, 202631.2832.5826.6927.1327.13-11.86%1,227,943
Mar 6, 202627.8730.9526.6930.7830.7816.99%1,889,559
Mar 5, 202625.2527.7124.5926.3126.3116.99%3,052,954
Mar 4, 202627.5327.6222.0022.4922.49-25.65%3,333,288
Mar 3, 202629.1031.9128.3430.2530.2512.08%1,221,153
Mar 2, 202630.2630.4425.8526.9926.99-2.32%1,134,943
Feb 27, 202625.8229.1025.3727.6327.6315.17%1,217,315
Feb 26, 202624.3225.6922.9023.9923.99-0.95%856,266
Feb 25, 202621.6624.5921.0724.2224.226.46%1,086,953
Feb 24, 202627.8728.6322.5422.7522.75-14.79%2,743,672
Feb 23, 202631.4131.7626.4826.7026.70-11.74%1,678,900
Feb 20, 202627.0330.8325.0430.2530.2515.02%1,565,523
Feb 19, 202629.4430.4725.8926.3026.30-5.60%1,166,246
Feb 18, 202629.6730.2425.5227.8627.86-5.33%1,369,471
Feb 17, 202629.2631.1227.8529.4329.436.40%1,014,428
Feb 13, 202630.0132.1225.9327.6627.66-11.40%1,702,824
Feb 12, 202627.8431.9127.6431.2231.2212.55%1,591,756
Feb 11, 202626.5431.1026.3427.7427.741.76%2,409,893
Feb 10, 202624.8527.4823.0427.2627.2613.35%1,538,817
Feb 9, 202631.9332.1022.6524.0524.05-21.41%2,973,166
Feb 6, 202633.9539.6726.5130.6030.60-9.97%6,028,004
Feb 5, 202630.6535.2227.7933.9933.9922.35%4,312,829
Feb 4, 202622.1428.5122.1027.7827.7835.64%1,405,576
Feb 3, 202620.2624.0019.5220.4820.48-5.36%1,105,003
Feb 2, 202622.3224.3620.1421.6421.642.32%1,605,642
Jan 30, 202618.6521.9718.5021.1521.1520.65%1,101,575
Jan 29, 202616.7519.1016.6317.5317.539.44%1,448,853
Jan 28, 202617.6217.9015.6516.0216.02-9.71%1,351,915
Jan 27, 202624.0224.4017.6917.7417.74-28.95%2,425,198
Jan 26, 202622.0025.3021.4524.9724.9715.18%566,634
Jan 23, 202626.0628.2120.0021.6821.68-18.74%1,256,279