IREZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	27.03	30.83	25.04	30.25	30.25	15.02%	1,565,523
Feb 19, 2026	29.44	30.47	25.89	26.30	26.30	-5.60%	1,161,995
Feb 18, 2026	29.67	30.24	25.52	27.86	27.86	-5.33%	1,369,471
Feb 17, 2026	29.26	31.12	27.85	29.43	29.43	6.40%	1,014,428
Feb 13, 2026	30.01	32.12	25.93	27.66	27.66	-11.40%	1,702,824
Feb 12, 2026	27.84	31.91	27.64	31.22	31.22	12.55%	1,591,756
Feb 11, 2026	26.54	31.10	26.34	27.74	27.74	1.76%	2,409,893
Feb 10, 2026	24.85	27.48	23.04	27.26	27.26	13.35%	1,538,817
Feb 9, 2026	31.93	32.10	22.65	24.05	24.05	-21.41%	2,973,166
Feb 6, 2026	33.95	39.67	26.51	30.60	30.60	-9.97%	6,028,004
Feb 5, 2026	30.65	35.22	27.79	33.99	33.99	22.35%	4,312,829
Feb 4, 2026	22.14	28.51	22.10	27.78	27.78	35.64%	1,405,576
Feb 3, 2026	20.26	24.00	19.52	20.48	20.48	-5.36%	1,105,003
Feb 2, 2026	22.32	24.36	20.14	21.64	21.64	2.32%	1,605,642
Jan 30, 2026	18.65	21.97	18.50	21.15	21.15	20.65%	1,101,575
Jan 29, 2026	16.75	19.10	16.63	17.53	17.53	9.44%	1,448,853
Jan 28, 2026	17.62	17.90	15.65	16.02	16.02	-9.71%	1,351,915
Jan 27, 2026	24.02	24.40	17.69	17.74	17.74	-28.95%	2,425,198
Jan 26, 2026	22.00	25.30	21.45	24.97	24.97	15.18%	566,634
Jan 23, 2026	26.06	28.21	20.00	21.68	21.68	-18.74%	1,256,279