Skip to main content
logo
Tradr 2X Short IREN Daily ETF (IREZ)
BATS: IREZ · Real-Time Price · USD
6.60
+1.28 (24.06%)
At close: Jun 5, 2026, 4:00 PM EDT
6.60
0.00 (0.00%)
After-hours: Jun 5, 2026, 8:00 PM EDT

IREZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20265.757.175.756.606.6024.06%11,197,432
Jun 4, 20265.305.635.175.325.3211.53%7,621,906
Jun 3, 20264.314.874.074.774.773.25%11,505,248
Jun 2, 20264.934.964.194.624.62-3.85%7,785,390
Jun 1, 20265.325.614.644.814.81-5.97%9,137,229
May 29, 20264.915.544.915.115.111.79%12,658,151
May 28, 20264.705.084.675.025.0211.06%8,738,240
May 27, 20265.756.174.484.524.52-26.98%18,052,176
May 26, 20266.216.465.786.196.19-10.29%5,751,899
May 22, 20266.707.186.456.906.904.07%6,565,567
May 21, 20267.888.136.606.636.63-20.02%6,267,604
May 20, 20269.8710.108.138.298.29-20.90%5,977,742
May 19, 202610.1111.129.9110.4810.4811.02%6,656,133
May 18, 20268.5910.108.569.449.449.13%5,040,614
May 15, 20267.668.667.668.658.6518.82%4,626,472
May 14, 20268.458.586.747.287.28-11.76%8,485,991
May 13, 20267.588.657.578.258.254.83%5,552,298
May 12, 20268.228.937.677.877.87-4.72%10,760,191
May 11, 20268.348.906.798.268.2619.54%21,290,933
May 8, 20266.097.855.666.916.91-16.04%33,305,681
May 7, 20267.538.516.858.238.2314.62%25,957,927
May 6, 20268.778.827.027.187.18-23.04%7,091,236
May 5, 202611.5612.038.649.339.33-21.07%5,655,309
May 4, 202613.9013.9010.7111.8211.82-16.64%4,971,033
May 1, 202613.8614.4813.1114.1814.18-0.98%2,036,881
Apr 30, 202615.3616.4914.2414.3214.32-12.07%2,072,932
Apr 29, 202615.1316.7615.1016.2916.297.07%2,239,205
Apr 28, 202614.4115.7214.0015.2115.2116.28%3,250,590
Apr 27, 202612.2413.4212.1613.0813.088.91%2,753,321
Apr 24, 202610.8512.2410.5112.0112.015.17%4,131,216
Apr 23, 202613.4113.6710.6911.4211.42-15.03%8,432,520
Apr 22, 202614.5714.5713.1413.4413.44-14.34%3,079,423
Apr 21, 202613.6515.7813.6515.6915.6914.86%2,481,097
Apr 20, 202614.0014.4312.9313.6613.66-2.43%2,846,150
Apr 17, 202613.5714.5713.3514.0014.00-1.69%1,881,997
Apr 16, 202613.2015.7213.1114.2414.244.25%3,201,600
Apr 15, 202614.5615.2213.6013.6613.66-5.99%2,702,262
Apr 14, 202616.2616.9714.3214.5314.53-19.63%3,880,750
Apr 13, 202623.5023.5317.6518.0818.08-19.29%4,115,872
Apr 10, 202624.6724.6720.5022.4022.40-12.36%3,948,643
Apr 9, 202626.4128.0424.1025.5625.56-1.58%2,137,437
Apr 8, 202622.8127.2822.6825.9725.97-5.43%2,043,271
Apr 7, 202629.7031.6527.4627.4627.46-3.55%1,673,533
Apr 6, 202629.3129.7027.6728.4728.47-2.06%879,479
Apr 2, 202633.6435.1928.6229.0729.07-3.68%2,601,954
Apr 1, 202628.5631.1028.1530.1830.180.30%1,630,475
Mar 31, 202633.6035.9329.9030.0930.09-16.35%2,490,090
Mar 30, 202628.8337.4528.7535.9735.9719.82%1,258,523
Mar 27, 202627.4830.8026.7530.0230.0212.52%1,144,511
Mar 26, 202623.1126.8923.1126.6826.6819.37%891,213