Tradr 2X Short IREN Daily ETF (IREZ)

BATS: IREZ · Real-Time Price · USD

10.82

-1.49 (-12.07%)

At close: Aug 25, 2026, 4:00 PM EDT

10.82

0.00 (0.00%)

After-hours: Aug 25, 2026, 8:00 PM EDT

IREZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.17	12.17	11.16	11.24	-	-8.62%	501,717
Aug 24, 2026	11.73	12.42	11.54	12.30	12.30	9.63%	553,951
Aug 21, 2026	10.15	11.70	9.15	11.22	11.22	3.79%	1,163,306
Aug 20, 2026	10.92	11.57	10.37	10.81	10.81	0.65%	894,461
Aug 19, 2026	11.46	12.50	10.37	10.74	10.74	-3.59%	2,147,778
Aug 18, 2026	10.52	11.34	9.75	11.14	11.14	12.64%	1,433,184
Aug 17, 2026	9.68	10.35	9.09	9.89	9.89	-3.70%	1,226,509
Aug 14, 2026	10.31	10.44	9.24	10.27	10.27	2.60%	2,004,034
Aug 13, 2026	9.38	10.33	7.84	10.01	10.01	-4.30%	3,249,819
Aug 12, 2026	10.58	11.53	9.88	10.46	10.46	-20.00%	1,522,379
Aug 11, 2026	12.72	13.32	12.22	13.08	13.08	-5.18%	601,931
Aug 10, 2026	12.28	13.80	12.26	13.79	13.79	12.57%	774,944
Aug 7, 2026	13.63	15.34	12.25	12.25	12.25	-17.51%	1,972,339
Aug 6, 2026	15.32	15.48	13.04	14.85	14.85	5.24%	1,666,930
Aug 5, 2026	13.42	14.16	12.77	14.11	14.11	8.71%	1,048,237
Aug 4, 2026	14.04	14.08	12.00	12.98	12.98	-5.26%	1,501,209
Aug 3, 2026	16.47	17.49	13.30	13.70	13.70	-15.69%	2,099,088
Jul 31, 2026	13.15	17.63	12.82	16.25	16.25	6.91%	2,809,230
Jul 30, 2026	30.96	30.96	15.10	15.20	15.20	-61.24%	5,862,787
Jul 29, 2026	30.83	40.09	30.49	39.22	39.22	27.05%	678,569
Jul 28, 2026	29.39	32.98	29.20	30.87	30.87	13.33%	570,547
Jul 27, 2026	25.42	29.24	24.24	27.24	27.24	3.69%	751,143
Jul 24, 2026	22.90	26.27	22.90	26.27	26.27	17.64%	2,102,725
Jul 23, 2026	22.30	22.61	19.41	22.33	22.33	3.48%	1,596,400
Jul 22, 2026	22.76	22.76	19.10	21.58	21.58	-	1,985,940
Jul 21, 2026	21.87	22.68	20.05	21.58	21.58	-4.98%	1,188,382
Jul 20, 2026	31.35	31.55	20.85	22.71	22.71	-39.71%	6,868,932
Jul 17, 2026	37.35	40.44	34.98	37.67	37.67	6.99%	1,587,703
Jul 16, 2026	31.59	35.73	31.20	35.21	35.21	18.18%	1,335,166
Jul 15, 2026	28.32	30.30	26.55	29.79	29.79	1.59%	1,758,815
Jul 14, 2026	27.30	31.59	26.40	29.33	29.33	2.25%	1,280,232
Jul 13, 2026	27.00	29.85	24.74	28.68	28.68	10.14%	1,255,410
Jul 10, 2026	24.39	27.39	24.32	26.04	26.04	3.21%	1,131,593
Jul 9, 2026	22.11	25.41	21.09	25.23	25.23	6.19%	1,175,467
Jul 8, 2026	27.12	27.78	23.76	23.76	23.76	-16.37%	1,761,000
Jul 7, 2026	25.71	29.12	25.32	28.41	28.41	18.37%	1,680,352
Jul 6, 2026	27.39	27.48	22.23	24.00	24.00	-25.93%	3,264,481
Jul 2, 2026	27.75	33.86	26.79	32.40	32.40	20.54%	2,448,064
Jul 1, 2026	26.01	28.47	25.34	26.88	26.88	10.48%	1,827,853
Jun 30, 2026	24.36	25.56	23.22	24.33	24.33	0.93%	1,391,851
Jun 29, 2026	21.51	26.07	21.15	24.11	24.11	5.58%	1,692,381
Jun 26, 2026	23.31	24.84	21.75	22.83	22.83	2.15%	1,301,335
Jun 25, 2026	18.75	22.82	18.69	22.35	22.35	10.21%	2,112,778
Jun 24, 2026	17.76	21.21	17.46	20.28	20.28	16.35%	2,121,535
Jun 23, 2026	18.21	18.57	15.88	17.43	17.43	7.59%	2,047,305
Jun 22, 2026	14.40	16.50	14.10	16.20	16.20	10.20%	1,628,566
Jun 18, 2026	14.04	15.77	13.92	14.70	14.70	-6.31%	2,239,908
Jun 17, 2026	15.24	15.87	13.89	15.69	15.69	3.56%	2,774,434
Jun 16, 2026	14.79	15.26	13.83	15.15	15.15	5.54%	2,208,714
Jun 15, 2026	13.65	14.61	13.23	14.36	14.36	-3.53%	1,259,376