Tradr 2X Short IREN Daily ETF (IREZ)

BATS: IREZ · Real-Time Price · USD

14.11

+1.13 (8.71%)

At close: Aug 5, 2026, 4:00 PM EDT

14.30

+0.19 (1.35%)

After-hours: Aug 5, 2026, 6:54 PM EDT

IREZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	12.99	14.28	12.85	14.24	14.24	9.71%	142,297
Aug 4, 2026	14.04	14.08	12.00	12.98	12.98	-5.26%	1,501,209
Aug 3, 2026	16.47	17.49	13.30	13.70	13.70	-15.69%	2,099,088
Jul 31, 2026	13.15	17.63	12.82	16.25	16.25	6.91%	2,809,230
Jul 30, 2026	30.96	30.96	15.10	15.20	15.20	-61.24%	5,862,787
Jul 29, 2026	30.83	40.09	30.49	39.22	39.22	27.05%	678,569
Jul 28, 2026	29.39	32.98	29.20	30.87	30.87	13.33%	570,547
Jul 27, 2026	25.42	29.24	24.24	27.24	27.24	3.69%	751,143
Jul 24, 2026	22.90	26.27	22.90	26.27	26.27	17.64%	2,102,725
Jul 23, 2026	22.30	22.61	19.41	22.33	22.33	3.48%	1,596,400
Jul 22, 2026	22.76	22.76	19.10	21.58	21.58	-	1,985,940
Jul 21, 2026	21.87	22.68	20.05	21.58	21.58	-4.98%	1,188,382
Jul 20, 2026	31.35	31.55	20.85	22.71	22.71	-39.71%	6,868,932
Jul 17, 2026	37.35	40.44	34.98	37.67	37.67	6.99%	1,587,703
Jul 16, 2026	31.59	35.73	31.20	35.21	35.21	18.18%	1,335,166
Jul 15, 2026	28.32	30.30	26.55	29.79	29.79	1.59%	1,758,815
Jul 14, 2026	27.30	31.59	26.40	29.33	29.33	2.25%	1,280,232
Jul 13, 2026	27.00	29.85	24.74	28.68	28.68	10.14%	1,255,410
Jul 10, 2026	24.39	27.39	24.32	26.04	26.04	3.21%	1,131,593
Jul 9, 2026	22.11	25.41	21.09	25.23	25.23	6.19%	1,175,467
Jul 8, 2026	27.12	27.78	23.76	23.76	23.76	-16.37%	1,761,000
Jul 7, 2026	25.71	29.12	25.32	28.41	28.41	18.37%	1,680,352
Jul 6, 2026	27.39	27.48	22.23	24.00	24.00	-25.93%	3,264,481
Jul 2, 2026	27.75	33.86	26.79	32.40	32.40	20.54%	2,448,064
Jul 1, 2026	26.01	28.47	25.34	26.88	26.88	10.48%	1,827,853
Jun 30, 2026	24.36	25.56	23.22	24.33	24.33	0.93%	1,391,851
Jun 29, 2026	21.51	26.07	21.15	24.11	24.11	5.58%	1,692,381
Jun 26, 2026	23.31	24.84	21.75	22.83	22.83	2.15%	1,301,335
Jun 25, 2026	18.75	22.82	18.69	22.35	22.35	10.21%	2,112,778
Jun 24, 2026	17.76	21.21	17.46	20.28	20.28	16.35%	2,121,535
Jun 23, 2026	18.21	18.57	15.88	17.43	17.43	7.59%	2,047,305
Jun 22, 2026	14.40	16.50	14.10	16.20	16.20	10.20%	1,628,566
Jun 18, 2026	14.04	15.77	13.92	14.70	14.70	-6.31%	2,239,908
Jun 17, 2026	15.24	15.87	13.89	15.69	15.69	3.56%	2,774,434
Jun 16, 2026	14.79	15.26	13.83	15.15	15.15	5.54%	2,208,714
Jun 15, 2026	13.65	14.61	13.23	14.36	14.36	-3.53%	1,259,376
Jun 12, 2026	16.80	17.13	13.95	14.88	14.88	-10.95%	2,931,264
Jun 11, 2026	21.09	21.51	16.44	16.71	16.71	-20.20%	2,859,072
Jun 10, 2026	19.17	21.12	17.42	20.94	20.94	9.40%	3,850,382
Jun 9, 2026	16.35	20.70	15.39	19.14	19.14	17.50%	3,560,076
Jun 8, 2026	18.21	19.23	15.96	16.29	16.29	-17.73%	2,746,811
Jun 5, 2026	17.25	21.50	17.25	19.80	19.80	24.06%	3,732,476
Jun 4, 2026	15.90	16.89	15.51	15.96	15.96	11.53%	2,558,677
Jun 3, 2026	12.93	14.61	12.21	14.31	14.31	3.25%	3,835,082
Jun 2, 2026	14.79	14.88	12.57	13.86	13.86	-3.85%	2,595,129
Jun 1, 2026	15.96	16.83	13.92	14.42	14.42	-5.97%	3,045,742
May 29, 2026	14.73	16.62	14.73	15.33	15.33	1.79%	4,219,383
May 28, 2026	14.10	15.24	14.01	15.06	15.06	11.06%	2,912,746
May 27, 2026	17.25	18.51	13.43	13.56	13.56	-26.98%	6,017,391
May 26, 2026	18.63	19.38	17.34	18.57	18.57	-10.29%	1,917,299