Skip to main content
logo
Tradr 2X Short IREN Daily ETF (IREZ)
BATS: IREZ · Real-Time Price · USD
12.01
+0.59 (5.17%)
At close: Apr 24, 2026, 4:00 PM EDT
11.88
-0.13 (-1.08%)
Pre-market: Apr 27, 2026, 6:31 AM EDT

IREZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202610.8512.2410.5112.0112.015.17%4,131,216
Apr 23, 202613.4113.6710.6911.4211.42-15.03%8,432,520
Apr 22, 202614.5714.5713.1413.4413.44-14.34%3,079,423
Apr 21, 202613.6515.7813.6515.6915.6914.86%2,481,097
Apr 20, 202614.0014.4312.9313.6613.66-2.43%2,846,150
Apr 17, 202613.5714.5713.3514.0014.00-1.69%1,881,997
Apr 16, 202613.2015.7213.1114.2414.244.25%3,201,600
Apr 15, 202614.5615.2213.6013.6613.66-5.99%2,702,262
Apr 14, 202616.2616.9714.3214.5314.53-19.63%3,880,750
Apr 13, 202623.5023.5317.6518.0818.08-19.29%4,115,872
Apr 10, 202624.6724.6720.5022.4022.40-12.36%3,948,643
Apr 9, 202626.4128.0424.1025.5625.56-1.58%2,137,437
Apr 8, 202622.8127.2822.6825.9725.97-5.43%2,043,271
Apr 7, 202629.7031.6527.4627.4627.46-3.55%1,673,533
Apr 6, 202629.3129.7027.6728.4728.47-2.06%879,479
Apr 2, 202633.6435.1928.6229.0729.07-3.68%2,601,954
Apr 1, 202628.5631.1028.1530.1830.180.30%1,630,475
Mar 31, 202633.6035.9329.9030.0930.09-16.35%2,490,090
Mar 30, 202628.8337.4528.7535.9735.9719.82%1,258,523
Mar 27, 202627.4830.8026.7530.0230.0212.52%1,144,511
Mar 26, 202623.1126.8923.1126.6826.6819.37%891,213
Mar 25, 202621.3523.2620.6122.3522.35-1.89%906,020
Mar 24, 202622.0323.6121.1622.7822.784.98%1,894,907
Mar 23, 202622.3022.6718.8621.7021.70-3.85%3,363,617
Mar 20, 202622.3525.1221.3122.5722.571.05%1,836,176
Mar 19, 202623.1724.0421.9522.3422.343.35%1,413,040
Mar 18, 202621.2122.2421.0121.6121.613.25%1,466,134
Mar 17, 202620.2221.2519.8220.9320.938.90%1,778,238
Mar 16, 202620.2120.9618.8119.2219.22-16.18%4,838,800
Mar 13, 202621.8223.5820.1122.9322.93-1.25%3,814,728
Mar 12, 202623.9025.4022.7723.2223.223.06%2,567,164
Mar 11, 202626.6926.6921.6422.5322.53-20.16%4,838,680
Mar 10, 202626.9128.5425.1128.2228.224.02%1,025,158
Mar 9, 202631.2832.5826.6927.1327.13-11.86%1,227,943
Mar 6, 202627.8730.9526.6930.7830.7816.99%1,889,559
Mar 5, 202625.2527.7124.5926.3126.3116.99%3,052,954
Mar 4, 202627.5327.6222.0022.4922.49-25.65%3,333,288
Mar 3, 202629.1031.9128.3430.2530.2512.08%1,221,153
Mar 2, 202630.2630.4425.8526.9926.99-2.32%1,134,943
Feb 27, 202625.8229.1025.3727.6327.6315.17%1,217,315
Feb 26, 202624.3225.6922.9023.9923.99-0.95%856,266
Feb 25, 202621.6624.5921.0724.2224.226.46%1,086,953
Feb 24, 202627.8728.6322.5422.7522.75-14.79%2,743,672
Feb 23, 202631.4131.7626.4826.7026.70-11.74%1,678,900
Feb 20, 202627.0330.8325.0430.2530.2515.02%1,565,523
Feb 19, 202629.4430.4725.8926.3026.30-5.60%1,166,246
Feb 18, 202629.6730.2425.5227.8627.86-5.33%1,369,471
Feb 17, 202629.2631.1227.8529.4329.436.40%1,014,428
Feb 13, 202630.0132.1225.9327.6627.66-11.40%1,702,824
Feb 12, 202627.8431.9127.6431.2231.2212.55%1,591,756