Tradr 2X Short IREN Daily ETF (IREZ)

BATS: IREZ · Real-Time Price · USD

9.17

+0.28 (3.15%)

At close: Sep 14, 2026, 4:00 PM EDT

9.13

-0.04 (-0.44%)

After-hours: Sep 14, 2026, 8:00 PM EDT

IREZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	9.61	9.65	8.70	9.15	-	2.92%	3,880,230
Sep 11, 2026	8.55	9.11	8.38	8.89	8.89	-0.78%	1,545,688
Sep 10, 2026	8.87	9.05	8.17	8.96	8.96	7.43%	3,435,593
Sep 9, 2026	7.86	8.43	7.71	8.34	8.34	6.79%	3,085,489
Sep 8, 2026	8.19	8.19	6.91	7.81	7.81	-10.02%	5,300,806
Sep 4, 2026	10.45	10.46	8.68	8.68	8.68	-14.90%	3,552,724
Sep 3, 2026	11.49	11.66	10.11	10.20	10.20	-9.89%	1,995,413
Sep 2, 2026	14.05	14.10	11.28	11.32	11.32	-15.08%	2,531,030
Sep 1, 2026	13.98	14.54	13.05	13.33	13.33	1.60%	1,299,777
Aug 31, 2026	14.27	14.43	12.97	13.12	13.12	-9.52%	962,700
Aug 28, 2026	13.29	14.87	13.03	14.50	14.50	24.68%	2,308,070
Aug 27, 2026	11.43	11.69	11.00	11.63	11.63	-4.67%	1,949,720
Aug 26, 2026	11.33	12.28	11.18	12.20	12.20	12.81%	703,658
Aug 25, 2026	12.17	12.17	10.73	10.82	10.82	-12.07%	1,442,401
Aug 24, 2026	11.73	12.42	11.54	12.30	12.30	9.63%	639,062
Aug 21, 2026	10.15	11.70	9.15	11.22	11.22	3.79%	1,163,306
Aug 20, 2026	10.92	11.57	10.37	10.81	10.81	0.65%	894,461
Aug 19, 2026	11.46	12.50	10.37	10.74	10.74	-3.59%	2,147,778
Aug 18, 2026	10.52	11.34	9.75	11.14	11.14	12.64%	1,433,184
Aug 17, 2026	9.68	10.35	9.09	9.89	9.89	-3.70%	1,226,509
Aug 14, 2026	10.31	10.44	9.24	10.27	10.27	2.60%	2,004,034
Aug 13, 2026	9.38	10.33	7.84	10.01	10.01	-4.30%	3,249,819
Aug 12, 2026	10.58	11.53	9.88	10.46	10.46	-20.00%	1,522,379
Aug 11, 2026	12.72	13.32	12.22	13.08	13.08	-5.18%	601,931
Aug 10, 2026	12.28	13.80	12.26	13.79	13.79	12.57%	774,944
Aug 7, 2026	13.63	15.34	12.25	12.25	12.25	-17.51%	1,972,339
Aug 6, 2026	15.32	15.48	13.04	14.85	14.85	5.24%	1,666,930
Aug 5, 2026	13.42	14.16	12.77	14.11	14.11	8.71%	1,048,237
Aug 4, 2026	14.04	14.08	12.00	12.98	12.98	-5.26%	1,501,209
Aug 3, 2026	16.47	17.49	13.30	13.70	13.70	-15.69%	2,099,088
Jul 31, 2026	13.15	17.63	12.82	16.25	16.25	6.91%	2,809,230
Jul 30, 2026	30.96	30.96	15.10	15.20	15.20	-61.24%	5,862,787
Jul 29, 2026	30.83	40.09	30.49	39.22	39.22	27.05%	678,569
Jul 28, 2026	29.39	32.98	29.20	30.87	30.87	13.33%	570,547
Jul 27, 2026	25.42	29.24	24.24	27.24	27.24	3.69%	751,143
Jul 24, 2026	22.90	26.27	22.90	26.27	26.27	17.64%	2,102,725
Jul 23, 2026	22.30	22.61	19.41	22.33	22.33	3.48%	1,596,400
Jul 22, 2026	22.76	22.76	19.10	21.58	21.58	-	1,985,940
Jul 21, 2026	21.87	22.68	20.05	21.58	21.58	-4.98%	1,188,382
Jul 20, 2026	31.35	31.55	20.85	22.71	22.71	-39.71%	6,868,932
Jul 17, 2026	37.35	40.44	34.98	37.67	37.67	6.99%	1,587,703
Jul 16, 2026	31.59	35.73	31.20	35.21	35.21	18.18%	1,335,166
Jul 15, 2026	28.32	30.30	26.55	29.79	29.79	1.59%	1,758,815
Jul 14, 2026	27.30	31.59	26.40	29.33	29.33	2.25%	1,280,232
Jul 13, 2026	27.00	29.85	24.74	28.68	28.68	10.14%	1,255,410
Jul 10, 2026	24.39	27.39	24.32	26.04	26.04	3.21%	1,131,593
Jul 9, 2026	22.11	25.41	21.09	25.23	25.23	6.19%	1,175,467
Jul 8, 2026	27.12	27.78	23.76	23.76	23.76	-16.37%	1,761,000
Jul 7, 2026	25.71	29.12	25.32	28.41	28.41	18.37%	1,680,352
Jul 6, 2026	27.39	27.48	22.23	24.00	24.00	-25.93%	3,264,481