Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
50.62
0.00 (-0.01%)
Oct 3, 2025, 4:00 PM EDT - Market closed
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.62 | 50.62 | 50.58 | 50.62 | 50.62 | - | 40,772 |
| Oct 2, 2025 | 50.60 | 50.62 | 50.60 | 50.62 | 50.62 | -0.06% | 336 |
| Oct 1, 2025 | 50.74 | 50.74 | 50.64 | 50.64 | 50.64 | -0.03% | 47,411 |
| Sep 30, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.16% | 9 |
| Sep 29, 2025 | 50.56 | 50.63 | 50.56 | 50.58 | 50.58 | 0.01% | 2,247 |
| Sep 26, 2025 | 50.54 | 50.58 | 50.54 | 50.58 | 50.58 | 0.07% | 39,778 |
| Sep 25, 2025 | 50.51 | 50.57 | 50.51 | 50.54 | 50.54 | -0.04% | 38,659 |
| Sep 24, 2025 | 50.58 | 50.62 | 50.56 | 50.56 | 50.56 | -0.22% | 38,804 |
| Sep 23, 2025 | 50.60 | 50.67 | 50.54 | 50.67 | 50.67 | 0.11% | 42,730 |
| Sep 22, 2025 | 50.66 | 50.66 | 50.58 | 50.62 | 50.62 | -0.38% | 38,123 |
| Sep 19, 2025 | 50.82 | 50.82 | 50.81 | 50.81 | 50.59 | 0.03% | 2,380 |
| Sep 18, 2025 | 50.73 | 50.80 | 50.73 | 50.80 | 50.58 | -0.01% | 118,511 |
| Sep 17, 2025 | 50.86 | 50.86 | 50.80 | 50.80 | 50.58 | - | 116,708 |
| Sep 16, 2025 | 50.81 | 50.86 | 50.80 | 50.80 | 50.58 | 0.05% | 1,413 |
| Sep 15, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.56 | -0.01% | 138 |
| Sep 12, 2025 | 50.74 | 50.78 | 50.68 | 50.78 | 50.56 | 0.14% | 1,319 |
| Sep 11, 2025 | 50.74 | 50.74 | 50.69 | 50.71 | 50.49 | 0.22% | 431 |
| Sep 10, 2025 | 50.58 | 50.69 | 50.58 | 50.60 | 50.38 | 0.37% | 5,565 |
| Sep 9, 2025 | 50.51 | 50.51 | 50.42 | 50.42 | 50.20 | -0.02% | 207 |
| Sep 8, 2025 | 50.38 | 50.43 | 50.38 | 50.43 | 50.21 | 0.44% | 195 |
| Sep 5, 2025 | 50.15 | 50.21 | 50.13 | 50.21 | 49.99 | 0.71% | 454 |
| Sep 4, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.64 | 0.27% | 207 |
| Sep 3, 2025 | 49.76 | 49.76 | 49.72 | 49.72 | 49.50 | 0.30% | 229 |
| Sep 2, 2025 | 49.65 | 49.65 | 49.55 | 49.57 | 49.35 | -0.24% | 495 |
| Aug 29, 2025 | 49.67 | 49.73 | 49.67 | 49.68 | 49.47 | 0.06% | 1,214 |
| Aug 28, 2025 | 49.60 | 49.67 | 49.60 | 49.66 | 49.44 | 0.03% | 20,986 |
| Aug 27, 2025 | 49.63 | 49.65 | 49.60 | 49.64 | 49.43 | 0.03% | 418 |
| Aug 26, 2025 | 49.65 | 49.65 | 49.61 | 49.63 | 49.41 | 0.04% | 350 |
| Aug 25, 2025 | 49.59 | 49.61 | 49.55 | 49.61 | 49.39 | -0.07% | 5,599 |
| Aug 22, 2025 | 49.68 | 49.72 | 49.57 | 49.64 | 49.43 | 0.36% | 667 |
| Aug 21, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.25 | -0.04% | 16 |
| Aug 20, 2025 | 49.45 | 49.48 | 49.45 | 49.48 | 49.27 | -0.01% | 419 |
| Aug 19, 2025 | 49.54 | 49.54 | 49.49 | 49.49 | 49.27 | -0.11% | 363 |
| Aug 18, 2025 | 49.42 | 49.54 | 49.42 | 49.54 | 49.33 | -0.31% | 2,659 |
| Aug 15, 2025 | 49.67 | 49.76 | 49.67 | 49.70 | 49.27 | 0.05% | 895 |
| Aug 14, 2025 | 49.82 | 49.82 | 49.67 | 49.67 | 49.24 | -0.26% | 609 |
| Aug 13, 2025 | 49.81 | 49.81 | 49.80 | 49.80 | 49.37 | -0.16% | 450 |
| Aug 12, 2025 | 49.68 | 49.88 | 49.68 | 49.88 | 49.45 | 0.06% | 13,299 |
| Aug 11, 2025 | 49.69 | 49.88 | 49.68 | 49.85 | 49.42 | 0.32% | 9,470 |
| Aug 8, 2025 | 49.70 | 49.75 | 49.69 | 49.69 | 49.26 | -0.05% | 649 |
| Aug 7, 2025 | 49.81 | 49.83 | 49.72 | 49.72 | 49.29 | -0.11% | 440 |
| Aug 6, 2025 | 49.69 | 50.02 | 49.66 | 49.77 | 49.34 | -0.03% | 30,740 |
| Aug 5, 2025 | 49.79 | 49.82 | 49.71 | 49.79 | 49.36 | 0.02% | 4,295 |
| Aug 4, 2025 | 49.85 | 49.85 | 49.70 | 49.77 | 49.34 | -0.03% | 570 |
| Aug 1, 2025 | 49.71 | 49.79 | 49.56 | 49.79 | 49.36 | 0.66% | 2,012 |
| Jul 31, 2025 | 49.46 | 49.47 | 49.46 | 49.47 | 49.04 | 0.15% | 215 |
| Jul 30, 2025 | 49.32 | 49.39 | 49.32 | 49.39 | 48.96 | -0.09% | 347 |
| Jul 29, 2025 | 49.45 | 49.45 | 49.44 | 49.44 | 49.01 | 0.21% | 3,157 |
| Jul 28, 2025 | 49.39 | 49.39 | 49.28 | 49.33 | 48.90 | -0.04% | 955 |
| Jul 25, 2025 | 49.37 | 49.40 | 49.27 | 49.35 | 48.92 | 0.10% | 2,609 |