Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
50.21
+0.35 (0.71%)
Sep 5, 2025, 4:00 PM - Market closed
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.15 | 50.21 | 50.13 | 50.21 | 50.21 | 0.71% | 454 |
| Sep 4, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.27% | 207 |
| Sep 3, 2025 | 49.76 | 49.76 | 49.72 | 49.72 | 49.72 | 0.30% | 229 |
| Sep 2, 2025 | 49.65 | 49.65 | 49.55 | 49.57 | 49.57 | -0.24% | 495 |
| Aug 29, 2025 | 49.67 | 49.73 | 49.67 | 49.68 | 49.68 | 0.06% | 1,214 |
| Aug 28, 2025 | 49.60 | 49.67 | 49.60 | 49.66 | 49.66 | 0.03% | 20,986 |
| Aug 27, 2025 | 49.63 | 49.65 | 49.60 | 49.64 | 49.64 | 0.03% | 418 |
| Aug 26, 2025 | 49.65 | 49.65 | 49.61 | 49.63 | 49.63 | 0.04% | 350 |
| Aug 25, 2025 | 49.59 | 49.61 | 49.55 | 49.61 | 49.61 | -0.07% | 5,599 |
| Aug 22, 2025 | 49.68 | 49.72 | 49.57 | 49.64 | 49.64 | 0.36% | 667 |
| Aug 21, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.04% | 16 |
| Aug 20, 2025 | 49.45 | 49.48 | 49.45 | 49.48 | 49.48 | -0.01% | 419 |
| Aug 19, 2025 | 49.54 | 49.54 | 49.49 | 49.49 | 49.49 | -0.11% | 363 |
| Aug 18, 2025 | 49.42 | 49.54 | 49.42 | 49.54 | 49.54 | -0.31% | 2,659 |
| Aug 15, 2025 | 49.67 | 49.76 | 49.67 | 49.70 | 49.48 | 0.05% | 895 |
| Aug 14, 2025 | 49.82 | 49.82 | 49.67 | 49.67 | 49.45 | -0.26% | 609 |
| Aug 13, 2025 | 49.81 | 49.81 | 49.80 | 49.80 | 49.58 | -0.16% | 450 |
| Aug 12, 2025 | 49.68 | 49.88 | 49.68 | 49.88 | 49.66 | 0.06% | 13,299 |
| Aug 11, 2025 | 49.69 | 49.88 | 49.68 | 49.85 | 49.63 | 0.32% | 9,470 |
| Aug 8, 2025 | 49.70 | 49.75 | 49.69 | 49.69 | 49.47 | -0.05% | 649 |
| Aug 7, 2025 | 49.81 | 49.83 | 49.72 | 49.72 | 49.50 | -0.11% | 440 |
| Aug 6, 2025 | 49.69 | 50.02 | 49.66 | 49.77 | 49.55 | -0.03% | 30,740 |
| Aug 5, 2025 | 49.79 | 49.82 | 49.71 | 49.79 | 49.57 | 0.02% | 4,295 |
| Aug 4, 2025 | 49.85 | 49.85 | 49.70 | 49.77 | 49.56 | -0.03% | 570 |
| Aug 1, 2025 | 49.71 | 49.79 | 49.56 | 49.79 | 49.57 | 0.66% | 2,012 |
| Jul 31, 2025 | 49.46 | 49.47 | 49.46 | 49.47 | 49.25 | 0.15% | 215 |
| Jul 30, 2025 | 49.32 | 49.39 | 49.32 | 49.39 | 49.17 | -0.09% | 347 |
| Jul 29, 2025 | 49.45 | 49.45 | 49.44 | 49.44 | 49.22 | 0.21% | 3,157 |
| Jul 28, 2025 | 49.39 | 49.39 | 49.28 | 49.33 | 49.11 | -0.04% | 955 |
| Jul 25, 2025 | 49.37 | 49.40 | 49.27 | 49.35 | 49.13 | 0.10% | 2,609 |
| Jul 24, 2025 | 49.35 | 49.35 | 49.30 | 49.30 | 49.08 | 0.09% | 423 |
| Jul 23, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.04 | -0.14% | 158 |
| Jul 22, 2025 | 49.40 | 49.40 | 49.29 | 49.33 | 49.11 | -0.07% | 517 |
| Jul 21, 2025 | 49.31 | 49.44 | 49.31 | 49.36 | 49.14 | -0.13% | 615 |
| Jul 18, 2025 | 49.57 | 49.57 | 49.37 | 49.43 | 48.99 | -0.17% | 975 |
| Jul 17, 2025 | 49.63 | 49.63 | 49.51 | 49.51 | 49.07 | -0.39% | 1,277 |
| Jul 16, 2025 | 49.81 | 49.81 | 49.64 | 49.71 | 49.27 | -0.20% | 331 |
| Jul 15, 2025 | 49.85 | 50.00 | 49.81 | 49.81 | 49.37 | -0.14% | 9,623 |
| Jul 14, 2025 | 49.93 | 49.97 | 49.84 | 49.88 | 49.44 | -0.11% | 711 |
| Jul 11, 2025 | 50.09 | 50.09 | 49.90 | 49.93 | 49.49 | -0.48% | 2,914 |
| Jul 10, 2025 | 50.23 | 50.23 | 50.16 | 50.17 | 49.73 | 0.02% | 738 |
| Jul 9, 2025 | 50.21 | 50.23 | 50.16 | 50.16 | 49.72 | 0.05% | 343 |
| Jul 8, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.69 | -0.06% | 20 |
| Jul 7, 2025 | 50.10 | 50.17 | 50.10 | 50.17 | 49.72 | -0.01% | 1,253 |
| Jul 3, 2025 | 50.22 | 50.22 | 50.16 | 50.17 | 49.73 | -0.02% | 1,996 |
| Jul 2, 2025 | 50.11 | 50.18 | 50.11 | 50.18 | 49.74 | -0.04% | 662 |
| Jul 1, 2025 | 50.25 | 50.25 | 50.20 | 50.20 | 49.76 | -0.08% | 254 |
| Jun 30, 2025 | 50.25 | 50.25 | 50.24 | 50.24 | 49.80 | 0.22% | 1,028 |
| Jun 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.69 | 0.05% | 154 |
| Jun 26, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.66 | -0.01% | 5 |