Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
50.82
-0.07 (-0.14%)
At close: Nov 5, 2025, 4:00 PM EST
50.82
0.00 (0.00%)
After-hours: Nov 5, 2025, 8:00 PM EST
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 50.80 | 50.85 | 50.80 | 50.82 | 50.82 | -0.14% | 1,135 |
| Nov 4, 2025 | 50.84 | 50.89 | 50.84 | 50.89 | 50.89 | 0.16% | 611 |
| Nov 3, 2025 | 50.86 | 50.86 | 50.81 | 50.81 | 50.81 | -0.07% | 297 |
| Oct 31, 2025 | 50.81 | 50.88 | 50.81 | 50.84 | 50.84 | -0.17% | 614 |
| Oct 30, 2025 | 50.84 | 51.17 | 50.84 | 50.93 | 50.93 | 0.27% | 4,097 |
| Oct 29, 2025 | 50.90 | 50.90 | 50.80 | 50.80 | 50.80 | -0.13% | 251 |
| Oct 28, 2025 | 50.92 | 50.92 | 50.86 | 50.86 | 50.86 | - | 363 |
| Oct 27, 2025 | 50.81 | 50.86 | 50.81 | 50.86 | 50.86 | 0.06% | 38,462 |
| Oct 24, 2025 | 50.83 | 50.84 | 50.83 | 50.83 | 50.83 | 0.05% | 39,650 |
| Oct 23, 2025 | 50.81 | 50.85 | 50.81 | 50.81 | 50.81 | -0.01% | 42,133 |
| Oct 22, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.07% | 38,761 |
| Oct 21, 2025 | 50.82 | 50.83 | 50.78 | 50.78 | 50.78 | 0.07% | 39,265 |
| Oct 20, 2025 | 50.75 | 50.82 | 50.74 | 50.74 | 50.74 | -0.30% | 41,147 |
| Oct 17, 2025 | 50.86 | 50.91 | 50.86 | 50.90 | 50.68 | -0.07% | 39,917 |
| Oct 16, 2025 | 50.88 | 51.05 | 50.88 | 50.93 | 50.71 | 0.20% | 40,249 |
| Oct 15, 2025 | 50.83 | 50.87 | 50.83 | 50.83 | 50.61 | 0.07% | 39,061 |
| Oct 14, 2025 | 50.79 | 50.80 | 50.79 | 50.80 | 50.58 | -0.03% | 514 |
| Oct 13, 2025 | 50.74 | 50.81 | 50.74 | 50.81 | 50.59 | 0.15% | 1,799 |
| Oct 10, 2025 | 50.77 | 50.77 | 50.69 | 50.73 | 50.52 | 0.17% | 40,843 |
| Oct 9, 2025 | 50.63 | 50.65 | 50.60 | 50.65 | 50.43 | 0.06% | 38,695 |
| Oct 8, 2025 | 50.66 | 50.66 | 50.57 | 50.62 | 50.40 | -0.07% | 38,744 |
| Oct 7, 2025 | 50.71 | 50.71 | 50.59 | 50.66 | 50.44 | 0.07% | 40,635 |
| Oct 6, 2025 | 50.61 | 50.68 | 50.61 | 50.62 | 50.40 | 0.01% | 40,239 |
| Oct 3, 2025 | 50.62 | 50.62 | 50.58 | 50.62 | 50.40 | - | 40,772 |
| Oct 2, 2025 | 50.60 | 50.62 | 50.60 | 50.62 | 50.40 | -0.06% | 336 |
| Oct 1, 2025 | 50.74 | 50.74 | 50.64 | 50.64 | 50.43 | -0.03% | 47,411 |
| Sep 30, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.44 | 0.16% | 9 |
| Sep 29, 2025 | 50.56 | 50.63 | 50.56 | 50.58 | 50.36 | 0.01% | 2,247 |
| Sep 26, 2025 | 50.54 | 50.58 | 50.54 | 50.58 | 50.36 | 0.07% | 39,778 |
| Sep 25, 2025 | 50.51 | 50.57 | 50.51 | 50.54 | 50.32 | -0.04% | 38,659 |
| Sep 24, 2025 | 50.58 | 50.62 | 50.56 | 50.56 | 50.34 | -0.22% | 38,804 |
| Sep 23, 2025 | 50.60 | 50.67 | 50.54 | 50.67 | 50.45 | 0.11% | 42,730 |
| Sep 22, 2025 | 50.66 | 50.66 | 50.58 | 50.62 | 50.40 | -0.38% | 38,123 |
| Sep 19, 2025 | 50.82 | 50.82 | 50.81 | 50.81 | 50.38 | 0.03% | 2,380 |
| Sep 18, 2025 | 50.73 | 50.80 | 50.73 | 50.80 | 50.36 | -0.01% | 118,511 |
| Sep 17, 2025 | 50.86 | 50.86 | 50.80 | 50.80 | 50.37 | - | 116,708 |
| Sep 16, 2025 | 50.81 | 50.86 | 50.80 | 50.80 | 50.37 | 0.05% | 1,413 |
| Sep 15, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.34 | -0.01% | 138 |
| Sep 12, 2025 | 50.74 | 50.78 | 50.68 | 50.78 | 50.35 | 0.14% | 1,319 |
| Sep 11, 2025 | 50.74 | 50.74 | 50.69 | 50.71 | 50.28 | 0.22% | 431 |
| Sep 10, 2025 | 50.58 | 50.69 | 50.58 | 50.60 | 50.17 | 0.37% | 5,565 |
| Sep 9, 2025 | 50.51 | 50.51 | 50.42 | 50.42 | 49.99 | -0.02% | 207 |
| Sep 8, 2025 | 50.38 | 50.43 | 50.38 | 50.43 | 50.00 | 0.44% | 195 |
| Sep 5, 2025 | 50.15 | 50.21 | 50.13 | 50.21 | 49.78 | 0.71% | 454 |
| Sep 4, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.43 | 0.27% | 207 |
| Sep 3, 2025 | 49.76 | 49.76 | 49.72 | 49.72 | 49.29 | 0.30% | 229 |
| Sep 2, 2025 | 49.65 | 49.65 | 49.55 | 49.57 | 49.14 | -0.24% | 495 |
| Aug 29, 2025 | 49.67 | 49.73 | 49.67 | 49.68 | 49.26 | 0.06% | 1,214 |
| Aug 28, 2025 | 49.60 | 49.67 | 49.60 | 49.66 | 49.23 | 0.03% | 20,986 |
| Aug 27, 2025 | 49.63 | 49.65 | 49.60 | 49.64 | 49.22 | 0.03% | 418 |