Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
49.97
-0.13 (-0.25%)
At close: Jun 2, 2025, 4:00 PM
49.97
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:10 PM EDT
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 50.03 | 50.05 | 50.01 | 50.01 | - | -0.17% | 7,325 |
| May 30, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 50.10 | -0.06% | 677 |
| May 29, 2025 | 50.19 | 50.19 | 50.13 | 50.13 | 50.13 | 0.02% | 2,637 |
| May 28, 2025 | 50.09 | 50.12 | 50.09 | 50.12 | 50.12 | -0.25% | 542 |
| May 27, 2025 | 50.11 | 50.24 | 50.07 | 50.24 | 50.24 | 0.59% | 2,448 |
| May 23, 2025 | 49.88 | 49.95 | 49.88 | 49.95 | 49.95 | 0.09% | 275 |
| May 22, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.07% | 478 |
| May 21, 2025 | 50.03 | 50.22 | 49.87 | 49.87 | 49.87 | -0.41% | 4,494 |
| May 20, 2025 | 50.14 | 50.14 | 50.07 | 50.07 | 50.07 | -0.13% | 1,003 |
| May 19, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.51% | 21 |
| May 16, 2025 | 50.45 | 50.45 | 50.38 | 50.39 | 50.20 | 0.16% | 1,728 |
| May 15, 2025 | 50.46 | 50.46 | 50.31 | 50.31 | 50.12 | 0.33% | 2,099 |
| May 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.96 | -0.28% | 7 |
| May 13, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.10 | 0.15% | 5 |
| May 12, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.02 | 0.03% | 5 |
| May 9, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.01 | 0.03% | 160 |
| May 8, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.99 | -0.23% | 83 |
| May 7, 2025 | 50.33 | 50.33 | 50.22 | 50.30 | 50.11 | 0.06% | 653 |
| May 6, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.08 | 0.23% | 323 |
| May 5, 2025 | 50.27 | 50.27 | 50.15 | 50.15 | 49.96 | -0.14% | 906 |
| May 2, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.03 | -0.09% | 657 |
| May 1, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.08 | -0.11% | 6 |
| Apr 30, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.13 | 0.28% | 3 |
| Apr 29, 2025 | 50.13 | 50.18 | 50.02 | 50.18 | 49.99 | 0.15% | 2,585 |
| Apr 28, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.92 | 0.14% | 15 |
| Apr 25, 2025 | 49.94 | 50.04 | 49.94 | 50.04 | 49.85 | 0.13% | 441 |
| Apr 24, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.78 | 0.47% | 9 |
| Apr 23, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.55 | 0.37% | 8 |
| Apr 22, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.37 | -0.10% | 10 |
| Apr 21, 2025 | 49.64 | 49.64 | 49.61 | 49.61 | 49.42 | -0.90% | 229 |
| Apr 17, 2025 | 50.08 | 50.08 | 50.06 | 50.06 | 49.68 | -0.06% | 313 |
| Apr 16, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.71 | 0.21% | 5 |
| Apr 15, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.60 | 0.16% | 6 |
| Apr 14, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.52 | 0.59% | 17 |
| Apr 11, 2025 | 49.67 | 49.67 | 49.12 | 49.61 | 49.23 | -0.72% | 1,737 |
| Apr 10, 2025 | 50.55 | 50.55 | 49.97 | 49.97 | 49.59 | 0.14% | 1,635 |
| Apr 9, 2025 | 49.83 | 49.90 | 49.12 | 49.90 | 49.52 | 0.16% | 792 |
| Apr 8, 2025 | 49.90 | 49.90 | 49.82 | 49.82 | 49.44 | -1.27% | 813 |
| Apr 7, 2025 | 50.53 | 50.53 | 49.71 | 50.46 | 50.08 | -1.33% | 437 |
| Apr 4, 2025 | 51.15 | 51.19 | 51.14 | 51.14 | 50.76 | -0.05% | 634 |
| Apr 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.78 | 0.31% | 62 |
| Apr 2, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.62 | -0.24% | 6 |
| Apr 1, 2025 | 51.10 | 51.13 | 51.10 | 51.13 | 50.74 | 0.44% | 2,336 |
| Mar 31, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.52 | 0.08% | 7 |
| Mar 28, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.48 | 0.40% | 65 |
| Mar 27, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.28 | -0.21% | 38 |
| Mar 26, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.39 | -0.37% | 8 |
| Mar 25, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.58 | -0.14% | 7 |
| Mar 24, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.65 | -0.40% | 13 |
| Mar 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 50.66 | -0.19% | 47 |