Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
50.87
+0.08 (0.15%)
Nov 26, 2025, 4:00 PM EST - Market closed
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 50.86 | 50.87 | 50.86 | 50.87 | 50.87 | 0.15% | 514 |
| Nov 25, 2025 | 50.81 | 50.83 | 50.73 | 50.79 | 50.79 | -0.27% | 593 |
| Nov 24, 2025 | 50.82 | 50.97 | 50.80 | 50.93 | 50.93 | -0.10% | 3,652 |
| Nov 21, 2025 | 51.00 | 51.02 | 50.95 | 50.98 | 50.76 | 0.13% | 2,765 |
| Nov 20, 2025 | 50.92 | 50.92 | 50.91 | 50.92 | 50.70 | 0.04% | 653 |
| Nov 19, 2025 | 50.91 | 50.96 | 50.90 | 50.90 | 50.68 | -0.11% | 815 |
| Nov 18, 2025 | 50.95 | 50.97 | 50.93 | 50.95 | 50.73 | 0.14% | 1,232 |
| Nov 17, 2025 | 50.90 | 50.90 | 50.88 | 50.88 | 50.66 | 0.06% | 739 |
| Nov 14, 2025 | 50.88 | 50.91 | 50.85 | 50.85 | 50.63 | -0.08% | 2,812 |
| Nov 13, 2025 | 50.87 | 50.96 | 50.87 | 50.89 | 50.67 | -0.11% | 2,318 |
| Nov 12, 2025 | 50.99 | 50.99 | 50.95 | 50.95 | 50.73 | -0.13% | 765 |
| Nov 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.79 | 0.18% | 144 |
| Nov 10, 2025 | 50.93 | 51.02 | 50.92 | 50.92 | 50.70 | 0.12% | 4,066 |
| Nov 7, 2025 | 50.95 | 50.95 | 50.86 | 50.86 | 50.64 | -0.03% | 1,029 |
| Nov 6, 2025 | 50.80 | 50.90 | 50.80 | 50.88 | 50.66 | 0.12% | 1,365 |
| Nov 5, 2025 | 50.80 | 50.85 | 50.80 | 50.82 | 50.60 | -0.14% | 1,135 |
| Nov 4, 2025 | 50.84 | 50.89 | 50.84 | 50.89 | 50.67 | 0.16% | 611 |
| Nov 3, 2025 | 50.86 | 50.86 | 50.81 | 50.81 | 50.59 | -0.07% | 297 |
| Oct 31, 2025 | 50.81 | 50.88 | 50.81 | 50.84 | 50.62 | -0.17% | 614 |
| Oct 30, 2025 | 50.84 | 51.17 | 50.84 | 50.93 | 50.71 | 0.27% | 4,097 |
| Oct 29, 2025 | 50.90 | 50.90 | 50.80 | 50.80 | 50.58 | -0.13% | 251 |
| Oct 28, 2025 | 50.92 | 50.92 | 50.86 | 50.86 | 50.64 | - | 363 |
| Oct 27, 2025 | 50.81 | 50.86 | 50.81 | 50.86 | 50.64 | 0.06% | 38,462 |
| Oct 24, 2025 | 50.83 | 50.84 | 50.83 | 50.83 | 50.61 | 0.05% | 39,650 |
| Oct 23, 2025 | 50.81 | 50.85 | 50.81 | 50.81 | 50.59 | -0.01% | 42,133 |
| Oct 22, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.59 | 0.07% | 38,761 |
| Oct 21, 2025 | 50.82 | 50.83 | 50.78 | 50.78 | 50.56 | 0.07% | 39,265 |
| Oct 20, 2025 | 50.75 | 50.82 | 50.74 | 50.74 | 50.52 | -0.30% | 41,147 |
| Oct 17, 2025 | 50.86 | 50.91 | 50.86 | 50.90 | 50.46 | -0.07% | 39,917 |
| Oct 16, 2025 | 50.88 | 51.05 | 50.88 | 50.93 | 50.50 | 0.20% | 40,249 |
| Oct 15, 2025 | 50.83 | 50.87 | 50.83 | 50.83 | 50.40 | 0.07% | 39,061 |
| Oct 14, 2025 | 50.79 | 50.80 | 50.79 | 50.80 | 50.36 | -0.03% | 514 |
| Oct 13, 2025 | 50.74 | 50.81 | 50.74 | 50.81 | 50.38 | 0.15% | 1,799 |
| Oct 10, 2025 | 50.77 | 50.77 | 50.69 | 50.73 | 50.30 | 0.17% | 40,843 |
| Oct 9, 2025 | 50.63 | 50.65 | 50.60 | 50.65 | 50.22 | 0.06% | 38,695 |
| Oct 8, 2025 | 50.66 | 50.66 | 50.57 | 50.62 | 50.19 | -0.07% | 38,744 |
| Oct 7, 2025 | 50.71 | 50.71 | 50.59 | 50.66 | 50.22 | 0.07% | 40,635 |
| Oct 6, 2025 | 50.61 | 50.68 | 50.61 | 50.62 | 50.19 | 0.01% | 40,239 |
| Oct 3, 2025 | 50.62 | 50.62 | 50.58 | 50.62 | 50.18 | - | 40,772 |
| Oct 2, 2025 | 50.60 | 50.62 | 50.60 | 50.62 | 50.18 | -0.06% | 336 |
| Oct 1, 2025 | 50.74 | 50.74 | 50.64 | 50.64 | 50.21 | -0.03% | 47,411 |
| Sep 30, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.23 | 0.16% | 9 |
| Sep 29, 2025 | 50.56 | 50.63 | 50.56 | 50.58 | 50.15 | 0.01% | 2,247 |
| Sep 26, 2025 | 50.54 | 50.58 | 50.54 | 50.58 | 50.14 | 0.07% | 39,778 |
| Sep 25, 2025 | 50.51 | 50.57 | 50.51 | 50.54 | 50.11 | -0.04% | 38,659 |
| Sep 24, 2025 | 50.58 | 50.62 | 50.56 | 50.56 | 50.13 | -0.22% | 38,804 |
| Sep 23, 2025 | 50.60 | 50.67 | 50.54 | 50.67 | 50.24 | 0.11% | 42,730 |
| Sep 22, 2025 | 50.66 | 50.66 | 50.58 | 50.62 | 50.18 | -0.38% | 38,123 |
| Sep 19, 2025 | 50.82 | 50.82 | 50.81 | 50.81 | 50.16 | 0.03% | 2,380 |
| Sep 18, 2025 | 50.73 | 50.80 | 50.73 | 50.80 | 50.15 | -0.01% | 118,511 |