Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
49.70
+0.03 (0.05%)
At close: Aug 15, 2025, 4:00 PM
49.70
0.00 (0.00%)
After-hours: Aug 15, 2025, 6:30 PM EDT
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.67 | 49.75 | 49.67 | 49.75 | - | 0.16% | 544 |
| Aug 14, 2025 | 49.82 | 49.82 | 49.67 | 49.67 | 49.67 | -0.26% | 609 |
| Aug 13, 2025 | 49.81 | 49.81 | 49.80 | 49.80 | 49.80 | -0.16% | 450 |
| Aug 12, 2025 | 49.68 | 49.88 | 49.68 | 49.88 | 49.88 | 0.06% | 13,299 |
| Aug 11, 2025 | 49.69 | 49.88 | 49.68 | 49.85 | 49.85 | 0.32% | 9,470 |
| Aug 8, 2025 | 49.70 | 49.75 | 49.69 | 49.69 | 49.69 | -0.05% | 649 |
| Aug 7, 2025 | 49.81 | 49.83 | 49.72 | 49.72 | 49.72 | -0.11% | 440 |
| Aug 6, 2025 | 49.69 | 50.02 | 49.66 | 49.77 | 49.77 | -0.03% | 30,740 |
| Aug 5, 2025 | 49.79 | 49.82 | 49.71 | 49.79 | 49.79 | 0.02% | 4,295 |
| Aug 4, 2025 | 49.85 | 49.85 | 49.70 | 49.77 | 49.77 | -0.03% | 570 |
| Aug 1, 2025 | 49.71 | 49.79 | 49.56 | 49.79 | 49.79 | 0.66% | 2,012 |
| Jul 31, 2025 | 49.46 | 49.47 | 49.46 | 49.47 | 49.47 | 0.15% | 215 |
| Jul 30, 2025 | 49.32 | 49.39 | 49.32 | 49.39 | 49.39 | -0.09% | 347 |
| Jul 29, 2025 | 49.45 | 49.45 | 49.44 | 49.44 | 49.44 | 0.21% | 3,157 |
| Jul 28, 2025 | 49.39 | 49.39 | 49.28 | 49.33 | 49.33 | -0.04% | 955 |
| Jul 25, 2025 | 49.37 | 49.40 | 49.27 | 49.35 | 49.35 | 0.10% | 2,609 |
| Jul 24, 2025 | 49.35 | 49.35 | 49.30 | 49.30 | 49.30 | 0.09% | 423 |
| Jul 23, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.14% | 158 |
| Jul 22, 2025 | 49.40 | 49.40 | 49.29 | 49.33 | 49.33 | -0.07% | 517 |
| Jul 21, 2025 | 49.31 | 49.44 | 49.31 | 49.36 | 49.36 | -0.13% | 615 |
| Jul 18, 2025 | 49.57 | 49.57 | 49.37 | 49.43 | 49.21 | -0.17% | 975 |
| Jul 17, 2025 | 49.63 | 49.63 | 49.51 | 49.51 | 49.29 | -0.39% | 1,277 |
| Jul 16, 2025 | 49.81 | 49.81 | 49.64 | 49.71 | 49.48 | -0.20% | 331 |
| Jul 15, 2025 | 49.85 | 50.00 | 49.81 | 49.81 | 49.58 | -0.14% | 9,623 |
| Jul 14, 2025 | 49.93 | 49.97 | 49.84 | 49.88 | 49.65 | -0.11% | 711 |
| Jul 11, 2025 | 50.09 | 50.09 | 49.90 | 49.93 | 49.71 | -0.48% | 2,914 |
| Jul 10, 2025 | 50.23 | 50.23 | 50.16 | 50.17 | 49.95 | 0.02% | 738 |
| Jul 9, 2025 | 50.21 | 50.23 | 50.16 | 50.16 | 49.94 | 0.05% | 343 |
| Jul 8, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.91 | -0.06% | 20 |
| Jul 7, 2025 | 50.10 | 50.17 | 50.10 | 50.17 | 49.94 | -0.01% | 1,253 |
| Jul 3, 2025 | 50.22 | 50.22 | 50.16 | 50.17 | 49.95 | -0.02% | 1,996 |
| Jul 2, 2025 | 50.11 | 50.18 | 50.11 | 50.18 | 49.96 | -0.04% | 662 |
| Jul 1, 2025 | 50.25 | 50.25 | 50.20 | 50.20 | 49.98 | -0.08% | 254 |
| Jun 30, 2025 | 50.25 | 50.25 | 50.24 | 50.24 | 50.02 | 0.22% | 1,028 |
| Jun 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.91 | 0.05% | 154 |
| Jun 26, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.88 | -0.01% | 5 |
| Jun 25, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.89 | -0.04% | 61 |
| Jun 24, 2025 | 50.10 | 50.13 | 50.10 | 50.13 | 49.91 | -0.01% | 117 |
| Jun 23, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.91 | -0.33% | 5 |
| Jun 20, 2025 | 50.27 | 50.30 | 50.27 | 50.30 | 49.87 | 0.14% | 1,164 |
| Jun 18, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.80 | -0.09% | 7 |
| Jun 17, 2025 | 50.31 | 50.31 | 50.28 | 50.28 | 49.84 | 0.20% | 202 |
| Jun 16, 2025 | 50.23 | 50.23 | 50.17 | 50.18 | 49.74 | -0.04% | 847 |
| Jun 13, 2025 | 50.22 | 50.22 | 50.20 | 50.20 | 49.76 | -0.19% | 306 |
| Jun 12, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 49.86 | 0.30% | 5 |
| Jun 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.71 | 0.13% | 145 |
| Jun 10, 2025 | 50.11 | 50.16 | 50.08 | 50.08 | 49.64 | -0.05% | 1,283 |
| Jun 9, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.67 | 0.22% | 16 |
| Jun 6, 2025 | 50.07 | 50.07 | 49.99 | 49.99 | 49.56 | -0.25% | 360 |
| Jun 5, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.68 | 0.04% | 431 |