IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	50.16	50.41	50.15	50.37	50.37	0.49%	5,601
Mar 30, 2026	50.14	50.17	50.09	50.13	50.13	0.26%	6,127
Mar 27, 2026	49.85	50.07	49.85	50.00	50.00	-0.07%	2,947
Mar 26, 2026	50.14	50.14	50.04	50.04	50.03	-0.26%	817
Mar 25, 2026	50.16	50.17	50.06	50.17	50.16	0.35%	5,089
Mar 24, 2026	50.25	50.25	49.99	49.99	49.99	-0.62%	2,361
Mar 23, 2026	50.16	50.36	50.16	50.30	50.30	-0.15%	4,397
Mar 20, 2026	50.72	50.76	50.38	50.38	50.16	-0.87%	2,459
Mar 19, 2026	50.78	50.82	50.76	50.82	50.60	-0.20%	1,253
Mar 18, 2026	50.97	50.98	50.92	50.92	50.70	-0.05%	2,355
Mar 17, 2026	51.19	51.19	50.94	50.95	50.73	0.02%	5,720
Mar 16, 2026	51.05	51.05	50.91	50.94	50.72	0.09%	9,759
Mar 13, 2026	50.80	50.93	50.80	50.89	50.67	0.37%	6,576
Mar 12, 2026	50.68	50.71	50.68	50.70	50.48	-0.29%	779
Mar 11, 2026	50.87	50.92	50.84	50.85	50.63	-0.21%	1,342
Mar 10, 2026	51.02	51.03	50.93	50.96	50.74	-0.13%	1,052
Mar 9, 2026	50.94	51.04	50.94	51.02	50.80	0.05%	1,892
Mar 6, 2026	50.91	51.04	50.82	51.00	50.77	-0.03%	1,969
Mar 5, 2026	50.94	51.01	50.86	51.01	50.79	-0.18%	3,082
Mar 4, 2026	51.00	51.13	51.00	51.10	50.88	-0.02%	3,276
Mar 3, 2026	51.12	51.15	51.00	51.11	50.89	-0.37%	9,755
Mar 2, 2026	51.31	51.40	51.18	51.30	51.08	-0.33%	14,474
Feb 27, 2026	51.35	51.49	51.35	51.47	51.25	0.29%	7,668
Feb 26, 2026	51.33	51.40	51.28	51.32	51.10	-0.48%	6,042
Feb 25, 2026	51.30	51.93	51.26	51.57	51.35	0.73%	48,635
Feb 24, 2026	51.19	51.32	51.14	51.20	50.97	0.02%	9,841
Feb 23, 2026	51.18	51.24	51.12	51.19	50.96	-0.25%	9,365
Feb 20, 2026	51.21	51.36	51.21	51.32	50.88	0.03%	1,534
Feb 19, 2026	51.29	51.35	51.29	51.30	50.86	-0.09%	1,896
Feb 18, 2026	51.46	51.46	51.32	51.35	50.91	-0.11%	22,452
Feb 17, 2026	51.27	51.44	51.26	51.40	50.96	0.33%	7,582
Feb 13, 2026	51.38	51.38	51.12	51.23	50.79	0.24%	8,738
Feb 12, 2026	51.10	51.25	51.05	51.11	50.67	0.15%	2,190
Feb 11, 2026	51.01	51.06	51.01	51.03	50.59	-0.22%	4,782
Feb 10, 2026	51.11	51.18	51.10	51.14	50.70	0.27%	3,511
Feb 9, 2026	50.99	51.05	50.90	51.00	50.56	0.13%	2,170
Feb 6, 2026	50.85	51.03	50.85	50.94	50.50	-0.03%	4,156
Feb 5, 2026	50.94	50.98	50.94	50.95	50.52	0.03%	1,110
Feb 4, 2026	50.82	50.94	50.82	50.94	50.50	0.24%	3,591
Feb 3, 2026	50.82	50.86	50.76	50.82	50.38	-0.15%	4,231
Feb 2, 2026	50.78	51.03	50.78	50.89	50.46	0.29%	18,294
Jan 30, 2026	50.71	50.75	50.71	50.75	50.31	0.08%	652
Jan 29, 2026	50.75	50.75	50.71	50.71	50.27	0.02%	2,348
Jan 28, 2026	50.65	50.71	50.65	50.69	50.26	0.02%	587
Jan 27, 2026	50.69	50.69	50.69	50.69	50.25	-0.01%	405
Jan 26, 2026	50.63	50.69	50.58	50.69	50.26	0.06%	5,472
Jan 23, 2026	50.67	50.67	50.62	50.66	50.23	0.13%	2,517
Jan 22, 2026	50.50	50.64	50.50	50.59	50.16	-0.03%	1,106
Jan 21, 2026	50.41	50.61	50.41	50.61	50.17	0.07%	1,902
Jan 20, 2026	50.78	50.78	50.57	50.57	50.14	-0.68%	4,228