Invesco Rochester High Yield Municipal ETF (IROC)

IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	51.22	51.49	51.22	51.26	51.26	0.06%	1,781
Feb 13, 2026	51.38	51.38	51.12	51.23	51.23	0.24%	8,738
Feb 12, 2026	51.10	51.25	51.05	51.11	51.11	0.15%	2,190
Feb 11, 2026	51.01	51.06	51.01	51.03	51.03	-0.22%	4,782
Feb 10, 2026	51.11	51.18	51.10	51.14	51.14	0.27%	3,511
Feb 9, 2026	50.99	51.05	50.90	51.00	51.00	0.13%	2,170
Feb 6, 2026	50.85	51.03	50.85	50.94	50.94	-0.03%	4,156
Feb 5, 2026	50.94	50.98	50.94	50.95	50.95	0.03%	1,110
Feb 4, 2026	50.82	50.94	50.82	50.94	50.94	0.24%	3,591
Feb 3, 2026	50.82	50.86	50.76	50.82	50.82	-0.15%	4,231
Feb 2, 2026	50.78	51.03	50.78	50.89	50.89	0.29%	18,294
Jan 30, 2026	50.71	50.75	50.71	50.75	50.74	0.08%	652
Jan 29, 2026	50.75	50.75	50.71	50.71	50.71	0.02%	2,348
Jan 28, 2026	50.65	50.71	50.65	50.69	50.69	0.02%	587
Jan 27, 2026	50.69	50.69	50.69	50.69	50.69	-0.01%	405
Jan 26, 2026	50.63	50.69	50.58	50.69	50.69	0.06%	5,472
Jan 23, 2026	50.67	50.67	50.62	50.66	50.66	0.13%	2,517
Jan 22, 2026	50.50	50.64	50.50	50.59	50.59	-0.03%	1,106
Jan 21, 2026	50.41	50.61	50.41	50.61	50.61	0.07%	1,902
Jan 20, 2026	50.78	50.78	50.57	50.57	50.57	-0.68%	4,228
Jan 16, 2026	51.02	51.02	50.89	50.92	50.70	-0.08%	4,499
Jan 15, 2026	50.90	51.00	50.90	50.96	50.74	-	4,457
Jan 14, 2026	50.97	51.02	50.96	50.96	50.74	0.03%	1,244
Jan 13, 2026	50.89	50.96	50.81	50.94	50.72	0.01%	11,433
Jan 12, 2026	50.92	50.98	50.83	50.94	50.72	0.03%	2,705
Jan 9, 2026	50.92	50.94	50.89	50.92	50.70	0.11%	2,184
Jan 8, 2026	50.91	50.91	50.87	50.87	50.65	-0.06%	386
Jan 7, 2026	50.84	50.96	50.83	50.89	50.68	0.19%	5,289
Jan 6, 2026	50.83	50.84	50.76	50.80	50.58	0.01%	1,139
Jan 5, 2026	50.83	50.83	50.78	50.79	50.57	0.07%	3,861
Jan 2, 2026	50.75	50.75	50.75	50.75	50.53	0.12%	214
Dec 31, 2025	50.75	50.75	50.68	50.69	50.47	-	756
Dec 30, 2025	50.72	50.82	50.68	50.69	50.47	0.03%	14,354
Dec 29, 2025	50.65	50.69	50.65	50.68	50.46	0.08%	762
Dec 26, 2025	50.66	50.66	50.64	50.64	50.42	-0.05%	40,237
Dec 24, 2025	50.61	50.66	50.61	50.66	50.44	0.13%	40,801
Dec 23, 2025	50.60	50.60	50.60	50.60	50.38	-0.17%	40,319
Dec 22, 2025	50.65	50.68	50.61	50.68	50.46	-0.22%	41,759
Dec 19, 2025	50.79	50.79	50.79	50.79	50.36	0.01%	207
Dec 18, 2025	50.80	50.81	50.75	50.79	50.35	0.03%	41,812
Dec 17, 2025	50.83	50.83	50.76	50.77	50.34	0.03%	41,304
Dec 16, 2025	50.69	50.76	50.69	50.76	50.32	0.06%	41,423
Dec 15, 2025	50.73	50.76	50.72	50.73	50.29	0.04%	43,562
Dec 12, 2025	50.74	50.74	50.71	50.71	50.27	-0.05%	41,324
Dec 11, 2025	50.80	50.80	50.73	50.73	50.30	0.07%	41,593
Dec 10, 2025	50.68	50.70	50.68	50.70	50.26	0.06%	40,083
Dec 9, 2025	50.67	50.79	50.67	50.67	50.23	-0.02%	41,637
Dec 8, 2025	50.67	50.79	50.65	50.68	50.24	0.02%	51,614
Dec 5, 2025	50.67	50.71	50.64	50.67	50.23	-0.09%	40,503
Dec 4, 2025	50.69	50.90	50.69	50.71	50.28	-0.12%	49,267

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.