IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	50.84	50.96	50.83	50.89	50.89	0.19%	5,289
Jan 6, 2026	50.83	50.84	50.76	50.80	50.80	0.01%	1,139
Jan 5, 2026	50.83	50.83	50.78	50.79	50.79	0.07%	3,861
Jan 2, 2026	50.75	50.75	50.75	50.75	50.75	0.12%	214
Dec 31, 2025	50.75	50.75	50.68	50.69	50.69	-	756
Dec 30, 2025	50.72	50.82	50.68	50.69	50.69	0.03%	14,354
Dec 29, 2025	50.65	50.69	50.65	50.68	50.68	0.08%	762
Dec 26, 2025	50.66	50.66	50.64	50.64	50.64	-0.05%	40,237
Dec 24, 2025	50.61	50.66	50.61	50.66	50.66	0.13%	40,801
Dec 23, 2025	50.60	50.60	50.60	50.60	50.60	-0.17%	40,319
Dec 22, 2025	50.65	50.68	50.61	50.68	50.68	-0.22%	41,759
Dec 19, 2025	50.79	50.79	50.79	50.79	50.57	0.01%	207
Dec 18, 2025	50.80	50.81	50.75	50.79	50.57	0.03%	41,812
Dec 17, 2025	50.83	50.83	50.76	50.77	50.55	0.03%	41,304
Dec 16, 2025	50.69	50.76	50.69	50.76	50.54	0.06%	41,423
Dec 15, 2025	50.73	50.76	50.72	50.73	50.51	0.04%	43,562
Dec 12, 2025	50.74	50.74	50.71	50.71	50.49	-0.05%	41,324
Dec 11, 2025	50.80	50.80	50.73	50.73	50.51	0.07%	41,593
Dec 10, 2025	50.68	50.70	50.68	50.70	50.48	0.06%	40,083
Dec 9, 2025	50.67	50.79	50.67	50.67	50.45	-0.02%	41,637
Dec 8, 2025	50.67	50.79	50.65	50.68	50.46	0.02%	51,614
Dec 5, 2025	50.67	50.71	50.64	50.67	50.45	-0.09%	40,503
Dec 4, 2025	50.69	50.90	50.69	50.71	50.49	-0.12%	49,267
Dec 3, 2025	50.77	50.77	50.77	50.77	50.56	0.14%	103
Dec 2, 2025	50.70	50.73	50.70	50.70	50.48	-0.11%	387
Dec 1, 2025	50.76	50.92	50.73	50.76	50.54	-0.18%	3,536
Nov 28, 2025	50.85	50.85	50.85	50.85	50.63	-0.04%	54
Nov 26, 2025	50.86	50.87	50.86	50.87	50.65	0.15%	514
Nov 25, 2025	50.81	50.83	50.73	50.79	50.57	-0.27%	593
Nov 24, 2025	50.82	50.97	50.80	50.93	50.71	-0.10%	3,652
Nov 21, 2025	51.00	51.02	50.95	50.98	50.54	0.13%	2,765
Nov 20, 2025	50.92	50.92	50.91	50.92	50.48	0.04%	653
Nov 19, 2025	50.91	50.96	50.90	50.90	50.46	-0.11%	815
Nov 18, 2025	50.95	50.97	50.93	50.95	50.52	0.14%	1,232
Nov 17, 2025	50.90	50.90	50.88	50.88	50.45	0.06%	739
Nov 14, 2025	50.88	50.91	50.85	50.85	50.42	-0.08%	2,812
Nov 13, 2025	50.87	50.96	50.87	50.89	50.46	-0.11%	2,318
Nov 12, 2025	50.99	50.99	50.95	50.95	50.51	-0.13%	765
Nov 11, 2025	51.01	51.01	51.01	51.01	50.57	0.18%	144
Nov 10, 2025	50.93	51.02	50.92	50.92	50.49	0.12%	4,066
Nov 7, 2025	50.95	50.95	50.86	50.86	50.43	-0.03%	1,029
Nov 6, 2025	50.80	50.90	50.80	50.88	50.44	0.12%	1,365
Nov 5, 2025	50.80	50.85	50.80	50.82	50.38	-0.14%	1,135
Nov 4, 2025	50.84	50.89	50.84	50.89	50.45	0.16%	611
Nov 3, 2025	50.86	50.86	50.81	50.81	50.37	-0.07%	297
Oct 31, 2025	50.81	50.88	50.81	50.84	50.41	-0.17%	614
Oct 30, 2025	50.84	51.17	50.84	50.93	50.50	0.27%	4,097
Oct 29, 2025	50.90	50.90	50.80	50.80	50.36	-0.13%	251
Oct 28, 2025	50.92	50.92	50.86	50.86	50.43	-	363
Oct 27, 2025	50.81	50.86	50.81	50.86	50.43	0.06%	38,462