Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
50.08
+0.18 (0.37%)
Apr 16, 2025, 4:00 PM EDT - Market closed
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.08 | 50.08 | 50.06 | 50.06 | 50.06 | -0.06% | 313 |
| Apr 16, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.21% | 5 |
| Apr 15, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.16% | 6 |
| Apr 14, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.59% | 17 |
| Apr 11, 2025 | 49.67 | 49.67 | 49.12 | 49.61 | 49.61 | -0.72% | 1,737 |
| Apr 10, 2025 | 50.55 | 50.55 | 49.97 | 49.97 | 49.97 | 0.14% | 1,635 |
| Apr 9, 2025 | 49.83 | 49.90 | 49.12 | 49.90 | 49.90 | 0.16% | 792 |
| Apr 8, 2025 | 49.90 | 49.90 | 49.82 | 49.82 | 49.82 | -1.27% | 813 |
| Apr 7, 2025 | 50.53 | 50.53 | 49.71 | 50.46 | 50.46 | -1.33% | 437 |
| Apr 4, 2025 | 51.15 | 51.19 | 51.14 | 51.14 | 51.14 | -0.05% | 634 |
| Apr 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.31% | 62 |
| Apr 2, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.24% | 6 |
| Apr 1, 2025 | 51.10 | 51.13 | 51.10 | 51.13 | 51.13 | 0.44% | 2,336 |
| Mar 31, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.08% | 7 |
| Mar 28, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.40% | 65 |
| Mar 27, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.21% | 38 |
| Mar 26, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.37% | 8 |
| Mar 25, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.14% | 7 |
| Mar 24, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.40% | 13 |
| Mar 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.05 | -0.19% | 47 |
| Mar 20, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.15 | 0.13% | 23 |
| Mar 19, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.08 | - | 58 |
| Mar 18, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.08 | 0.08% | 3 |
| Mar 17, 2025 | 51.21 | 51.24 | 51.21 | 51.24 | 51.04 | 0.04% | 108 |
| Mar 14, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.02 | - | 50 |
| Mar 13, 2025 | 51.27 | 51.27 | 51.22 | 51.22 | 51.02 | - | 503 |
| Mar 12, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.02 | -0.25% | 81 |
| Mar 11, 2025 | 51.42 | 51.42 | 51.35 | 51.35 | 51.15 | -0.33% | 100 |
| Mar 10, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.32 | 0.17% | 33 |
| Mar 7, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.24 | - | 47 |
| Mar 6, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.24 | -0.16% | - |
| Mar 5, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.32 | -0.03% | 16 |
| Mar 4, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.33 | -0.16% | 16 |
| Mar 3, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.42 | 0.02% | 6 |
| Feb 28, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.40 | 0.12% | 112 |
| Feb 27, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.34 | -0.12% | 12 |
| Feb 26, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.40 | 0.11% | 558 |
| Feb 25, 2025 | 51.47 | 51.54 | 51.47 | 51.54 | 51.35 | 0.27% | 558 |
| Feb 24, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.21 | -0.28% | 9 |
| Feb 21, 2025 | 51.50 | 51.55 | 51.50 | 51.54 | 51.18 | 0.25% | 734 |
| Feb 20, 2025 | 51.42 | 51.48 | 51.37 | 51.42 | 51.05 | 0.15% | 887 |
| Feb 19, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 50.98 | 0.09% | 2 |
| Feb 18, 2025 | 51.41 | 51.41 | 51.30 | 51.30 | 50.93 | -0.19% | 161 |
| Feb 14, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.03 | 0.12% | 123 |
| Feb 13, 2025 | 51.40 | 51.40 | 51.34 | 51.34 | 50.97 | 0.33% | 931 |
| Feb 12, 2025 | 51.20 | 51.24 | 51.17 | 51.17 | 50.81 | -0.33% | 706 |
| Feb 11, 2025 | 51.41 | 51.41 | 51.34 | 51.34 | 50.97 | -0.10% | 609 |
| Feb 10, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.02 | 0.05% | 174 |
| Feb 7, 2025 | 51.42 | 51.42 | 51.36 | 51.36 | 51.00 | -0.09% | 293 |
| Feb 6, 2025 | 51.46 | 51.46 | 51.41 | 51.41 | 51.04 | 0.02% | 672 |