IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	48.42	48.46	48.29	48.46	48.46	0.98%	105,597
Oct 14, 2026	47.88	48.02	47.76	47.99	47.99	-0.23%	29,595
Oct 13, 2026	47.94	48.11	47.90	48.10	48.10	0.67%	37,389
Oct 12, 2026	47.82	47.82	47.69	47.78	47.78	-	69,547
Oct 9, 2026	47.76	47.87	47.72	47.78	47.78	0.27%	40,205
Oct 8, 2026	47.57	47.76	47.35	47.65	47.65	0.21%	116,717
Oct 7, 2026	47.57	47.72	47.45	47.55	47.55	-0.85%	114,477
Oct 6, 2026	47.95	48.04	47.74	47.96	47.96	0.08%	66,208
Oct 5, 2026	47.85	47.97	47.71	47.92	47.92	0.25%	11,895
Oct 2, 2026	48.31	48.43	47.77	47.80	47.80	-0.56%	28,806
Oct 1, 2026	48.02	48.38	47.74	48.07	48.07	0.35%	87,677
Sep 30, 2026	47.92	48.21	47.58	47.90	47.90	0.55%	30,456
Sep 29, 2026	47.67	47.82	47.52	47.64	47.64	-0.17%	60,076
Sep 28, 2026	47.94	47.96	47.60	47.72	47.72	-0.90%	70,125
Sep 25, 2026	48.50	48.50	48.00	48.16	48.16	-0.45%	24,709
Sep 24, 2026	48.59	48.65	48.26	48.37	48.37	-0.55%	132,667
Sep 23, 2026	49.19	49.19	48.38	48.64	48.64	-0.73%	28,782
Sep 22, 2026	49.08	49.10	49.00	49.00	49.00	-0.11%	18,359
Sep 21, 2026	49.28	49.28	49.00	49.06	49.05	0.07%	30,833
Sep 18, 2026	49.29	49.29	49.10	49.23	49.02	-0.24%	20,576
Sep 17, 2026	49.22	49.46	49.22	49.35	49.14	0.26%	16,574
Sep 16, 2026	49.33	49.33	49.11	49.22	49.01	0.14%	33,728
Sep 15, 2026	49.39	49.39	49.07	49.15	48.94	-0.04%	74,326
Sep 14, 2026	49.37	49.37	49.17	49.17	48.96	-0.35%	17,059
Sep 11, 2026	49.31	49.41	49.11	49.35	49.14	0.52%	20,521
Sep 10, 2026	49.38	49.38	49.00	49.09	48.88	-0.85%	29,301
Sep 9, 2026	49.93	49.93	49.50	49.51	49.30	-0.26%	21,885
Sep 8, 2026	49.73	49.81	49.60	49.64	49.43	-0.10%	11,105
Sep 4, 2026	49.81	49.89	49.69	49.69	49.48	-0.18%	12,534
Sep 3, 2026	50.01	50.06	49.78	49.78	49.57	-0.18%	8,770
Sep 2, 2026	49.86	49.91	49.82	49.87	49.66	0.14%	46,871
Sep 1, 2026	50.07	50.07	49.68	49.80	49.59	-0.62%	43,022
Aug 31, 2026	50.11	50.19	50.08	50.11	49.90	-0.17%	11,071
Aug 28, 2026	50.37	50.37	50.18	50.19	49.98	-0.08%	12,464
Aug 27, 2026	50.33	50.33	50.22	50.24	50.02	0.02%	16,685
Aug 26, 2026	50.15	50.23	50.15	50.23	50.01	-0.13%	4,336
Aug 25, 2026	50.22	50.33	50.20	50.29	50.08	0.28%	13,231
Aug 24, 2026	50.13	50.19	50.12	50.15	49.94	-0.04%	13,390
Aug 21, 2026	50.42	50.42	50.36	50.38	49.96	-0.28%	9,630
Aug 20, 2026	50.47	50.60	50.35	50.52	50.10	-0.02%	17,768
Aug 19, 2026	50.72	50.72	50.50	50.53	50.11	0.37%	11,909
Aug 18, 2026	50.69	50.69	50.32	50.35	49.92	-0.22%	11,676
Aug 17, 2026	50.59	50.61	50.44	50.46	50.03	-0.36%	13,149
Aug 14, 2026	50.94	50.94	50.56	50.64	50.21	-0.25%	12,077
Aug 13, 2026	50.91	50.91	50.67	50.76	50.33	0.22%	5,024
Aug 12, 2026	50.89	50.89	50.62	50.65	50.23	-0.04%	10,522
Aug 11, 2026	50.86	50.86	50.64	50.67	50.24	0.07%	8,377
Aug 10, 2026	50.61	50.81	50.59	50.63	50.21	-0.09%	9,488
Aug 7, 2026	50.69	50.81	50.59	50.68	50.26	0.11%	17,832
Aug 6, 2026	50.78	50.78	50.60	50.63	50.20	0.17%	298,793