IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	51.00	51.06	50.99	51.04	51.03	-0.17%	2,490
Jun 4, 2026	51.09	51.26	51.09	51.12	51.12	0.16%	16,904
Jun 3, 2026	51.03	51.06	51.00	51.04	51.04	0.01%	7,602
Jun 2, 2026	51.03	51.09	50.97	51.04	51.03	0.17%	3,155
Jun 1, 2026	50.81	51.08	50.81	50.95	50.95	-0.07%	3,357
May 29, 2026	50.84	50.98	50.84	50.98	50.98	0.33%	13,689
May 28, 2026	50.65	50.88	50.65	50.81	50.81	0.22%	8,899
May 27, 2026	50.62	50.77	50.62	50.70	50.70	0.21%	2,869
May 26, 2026	50.63	50.63	50.60	50.60	50.60	0.43%	277
May 22, 2026	50.40	50.42	50.37	50.38	50.38	0.17%	4,064
May 21, 2026	50.27	50.29	50.27	50.29	50.29	0.03%	1,783
May 20, 2026	50.34	50.35	50.26	50.28	50.28	0.04%	3,624
May 19, 2026	50.24	50.26	50.11	50.26	50.26	-0.18%	6,480
May 18, 2026	50.34	50.40	50.30	50.35	50.35	0.13%	831
May 15, 2026	50.45	50.50	50.42	50.50	50.28	-0.56%	4,034
May 14, 2026	50.84	50.88	50.79	50.79	50.57	-0.08%	2,966
May 13, 2026	50.80	50.87	50.80	50.83	50.61	-0.05%	7,567
May 12, 2026	50.72	50.87	50.72	50.85	50.63	-0.07%	10,504
May 11, 2026	50.95	50.95	50.83	50.89	50.67	0.01%	3,510
May 8, 2026	50.85	50.95	50.85	50.88	50.66	-0.03%	3,529
May 7, 2026	50.84	51.01	50.80	50.90	50.68	-0.03%	105,252
May 6, 2026	50.76	50.99	50.76	50.91	50.69	0.12%	7,241
May 5, 2026	50.79	50.88	50.74	50.85	50.63	0.05%	3,232
May 4, 2026	50.94	50.94	50.60	50.82	50.60	0.20%	12,064
May 1, 2026	50.83	50.84	50.70	50.72	50.50	0.09%	8,355
Apr 30, 2026	50.74	50.75	50.61	50.67	50.46	0.07%	14,931
Apr 29, 2026	50.61	50.72	50.51	50.64	50.42	-0.18%	8,906
Apr 28, 2026	50.72	50.73	50.60	50.73	50.51	0.07%	3,413
Apr 27, 2026	50.82	50.82	50.70	50.70	50.48	-0.09%	7,138
Apr 24, 2026	50.94	50.94	50.72	50.74	50.52	-0.08%	2,260
Apr 23, 2026	50.75	50.78	50.75	50.78	50.56	0.15%	1,218
Apr 22, 2026	50.73	50.73	50.68	50.71	50.49	0.14%	866
Apr 21, 2026	50.73	50.73	50.59	50.64	50.42	-0.13%	3,131
Apr 20, 2026	50.84	50.84	50.63	50.70	50.48	0.01%	11,274
Apr 17, 2026	50.96	50.99	50.90	50.91	50.47	0.35%	7,624
Apr 16, 2026	50.75	50.75	50.73	50.73	50.30	0.07%	747
Apr 15, 2026	50.66	50.70	50.66	50.70	50.26	-0.14%	1,726
Apr 14, 2026	50.74	50.81	50.74	50.77	50.33	-0.12%	4,523
Apr 13, 2026	50.81	50.88	50.81	50.83	50.39	0.21%	3,168
Apr 10, 2026	50.80	50.80	50.67	50.72	50.29	-0.15%	4,340
Apr 9, 2026	50.73	50.84	50.73	50.80	50.36	0.15%	527
Apr 8, 2026	50.92	50.92	50.71	50.72	50.29	0.21%	1,504
Apr 7, 2026	50.61	50.62	50.53	50.62	50.18	0.03%	1,520
Apr 6, 2026	50.67	50.67	50.57	50.60	50.17	0.04%	7,433
Apr 2, 2026	50.50	50.64	50.46	50.58	50.15	0.21%	6,697
Apr 1, 2026	50.62	50.62	50.41	50.48	50.04	0.20%	886
Mar 31, 2026	50.16	50.41	50.15	50.37	49.94	0.49%	5,601
Mar 30, 2026	50.14	50.17	50.09	50.13	49.70	0.26%	6,127
Mar 27, 2026	49.85	50.07	49.85	50.00	49.57	-0.07%	2,947
Mar 26, 2026	50.14	50.14	50.04	50.04	49.61	-0.26%	817