IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.28	50.64	50.28	50.46	50.46	0.21%	43,626
Jul 23, 2026	50.54	50.58	50.29	50.36	50.36	-0.55%	12,443
Jul 22, 2026	50.72	50.75	50.55	50.64	50.64	-0.31%	6,800
Jul 21, 2026	50.75	50.80	50.73	50.80	50.80	0.03%	5,484
Jul 20, 2026	50.84	50.88	50.75	50.79	50.79	-0.07%	4,012
Jul 17, 2026	51.29	51.29	51.02	51.04	50.82	-0.20%	3,702
Jul 16, 2026	51.28	51.28	50.98	51.14	50.92	-0.01%	20,010
Jul 15, 2026	51.33	51.33	51.14	51.14	50.93	-0.10%	5,827
Jul 14, 2026	51.26	51.26	51.19	51.19	50.98	-0.03%	2,276
Jul 13, 2026	51.18	51.22	51.14	51.21	50.99	0.04%	8,304
Jul 10, 2026	51.27	51.27	51.16	51.19	50.97	-0.02%	5,224
Jul 9, 2026	51.34	51.34	51.15	51.20	50.98	0.14%	7,139
Jul 8, 2026	51.18	51.34	51.11	51.13	50.91	-0.41%	15,332
Jul 7, 2026	51.42	51.42	51.32	51.34	51.12	-0.01%	26,956
Jul 6, 2026	51.35	51.37	51.28	51.35	51.13	0.12%	8,574
Jul 2, 2026	51.26	51.32	51.23	51.29	51.07	0.09%	7,123
Jul 1, 2026	51.22	51.28	51.17	51.24	51.02	-0.07%	5,197
Jun 30, 2026	51.44	51.44	51.27	51.28	51.06	-0.05%	8,358
Jun 29, 2026	51.23	51.30	51.12	51.30	51.08	0.30%	6,678
Jun 26, 2026	51.15	51.17	51.13	51.15	50.93	0.04%	8,156
Jun 25, 2026	51.15	51.15	51.06	51.13	50.91	0.13%	2,420
Jun 24, 2026	51.02	51.13	51.02	51.06	50.84	0.22%	6,217
Jun 23, 2026	50.94	50.97	50.94	50.95	50.73	-0.05%	2,161
Jun 22, 2026	51.05	51.05	50.95	50.98	50.76	0.11%	6,986
Jun 18, 2026	51.14	51.19	51.13	51.14	50.70	0.24%	12,737
Jun 17, 2026	51.10	51.17	51.02	51.02	50.58	-0.17%	4,771
Jun 16, 2026	50.95	51.30	50.95	51.10	50.67	0.19%	24,211
Jun 15, 2026	51.05	51.29	50.99	51.01	50.57	0.18%	24,357
Jun 12, 2026	50.87	50.97	50.85	50.92	50.48	-0.24%	6,847
Jun 11, 2026	51.07	51.08	51.02	51.04	50.60	0.01%	10,540
Jun 10, 2026	51.14	51.20	51.02	51.03	50.60	-0.12%	3,999
Jun 9, 2026	51.16	51.16	51.08	51.09	50.66	0.02%	1,293
Jun 8, 2026	51.07	51.08	51.00	51.08	50.65	0.09%	8,001
Jun 5, 2026	51.00	51.06	50.99	51.04	50.60	-0.17%	2,490
Jun 4, 2026	51.09	51.26	51.09	51.12	50.68	0.16%	16,904
Jun 3, 2026	51.03	51.06	51.00	51.04	50.61	0.01%	7,602
Jun 2, 2026	51.03	51.09	50.97	51.04	50.60	0.17%	3,155
Jun 1, 2026	50.81	51.08	50.81	50.95	50.51	-0.07%	3,357
May 29, 2026	50.84	50.98	50.84	50.98	50.55	0.33%	13,689
May 28, 2026	50.65	50.88	50.65	50.81	50.38	0.22%	8,899
May 27, 2026	50.62	50.77	50.62	50.70	50.27	0.21%	2,869
May 26, 2026	50.63	50.63	50.60	50.60	50.17	0.43%	277
May 22, 2026	50.40	50.42	50.37	50.38	49.95	0.17%	4,064
May 21, 2026	50.27	50.29	50.27	50.29	49.87	0.03%	1,783
May 20, 2026	50.34	50.35	50.26	50.28	49.85	0.04%	3,624
May 19, 2026	50.24	50.26	50.11	50.26	49.83	-0.18%	6,480
May 18, 2026	50.34	50.40	50.30	50.35	49.92	0.13%	831
May 15, 2026	50.45	50.50	50.42	50.50	49.86	-0.56%	4,034
May 14, 2026	50.84	50.88	50.79	50.79	50.14	-0.08%	2,966
May 13, 2026	50.80	50.87	50.80	50.83	50.18	-0.05%	7,567