IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	49.81	49.89	49.69	49.69	49.69	-0.18%	12,533
Sep 3, 2026	50.01	50.06	49.78	49.78	49.78	-0.18%	8,770
Sep 2, 2026	49.86	49.91	49.82	49.87	49.87	0.14%	46,871
Sep 1, 2026	50.07	50.07	49.68	49.80	49.80	-0.62%	43,022
Aug 31, 2026	50.11	50.19	50.08	50.11	50.11	-0.17%	11,071
Aug 28, 2026	50.37	50.37	50.18	50.19	50.19	-0.08%	12,464
Aug 27, 2026	50.33	50.33	50.22	50.24	50.23	0.02%	16,685
Aug 26, 2026	50.15	50.23	50.15	50.23	50.22	-0.13%	4,336
Aug 25, 2026	50.22	50.33	50.20	50.29	50.29	0.28%	13,231
Aug 24, 2026	50.13	50.19	50.12	50.15	50.15	-0.04%	13,390
Aug 21, 2026	50.42	50.42	50.36	50.38	50.17	-0.28%	9,630
Aug 20, 2026	50.47	50.60	50.35	50.52	50.31	-0.02%	17,768
Aug 19, 2026	50.72	50.72	50.50	50.53	50.32	0.37%	11,909
Aug 18, 2026	50.69	50.69	50.32	50.35	50.14	-0.22%	11,676
Aug 17, 2026	50.59	50.61	50.44	50.46	50.25	-0.36%	13,149
Aug 14, 2026	50.94	50.94	50.56	50.64	50.43	-0.25%	12,077
Aug 13, 2026	50.91	50.91	50.67	50.76	50.55	0.22%	5,024
Aug 12, 2026	50.89	50.89	50.62	50.65	50.44	-0.04%	10,522
Aug 11, 2026	50.86	50.86	50.64	50.67	50.46	0.07%	8,377
Aug 10, 2026	50.61	50.81	50.59	50.63	50.42	-0.09%	9,488
Aug 7, 2026	50.69	50.81	50.59	50.68	50.47	0.11%	17,832
Aug 6, 2026	50.78	50.78	50.60	50.63	50.41	0.17%	298,793
Aug 5, 2026	50.52	50.74	50.52	50.54	50.33	-0.06%	8,148
Aug 4, 2026	50.69	50.69	50.45	50.57	50.36	0.34%	20,055
Aug 3, 2026	50.52	50.52	50.40	50.40	50.19	0.05%	14,289
Jul 31, 2026	50.45	50.45	50.34	50.38	50.17	-0.09%	4,282
Jul 30, 2026	50.36	50.46	50.34	50.42	50.21	-0.38%	8,136
Jul 29, 2026	50.56	50.63	50.56	50.61	50.40	0.02%	9,765
Jul 28, 2026	50.74	50.74	50.46	50.60	50.39	0.14%	5,645
Jul 27, 2026	50.62	50.62	50.48	50.53	50.32	0.13%	6,975
Jul 24, 2026	50.28	50.64	50.28	50.46	50.25	0.21%	43,627
Jul 23, 2026	50.54	50.58	50.29	50.36	50.15	-0.55%	12,443
Jul 22, 2026	50.72	50.75	50.55	50.64	50.43	-0.31%	6,801
Jul 21, 2026	50.75	50.80	50.73	50.80	50.59	0.03%	5,485
Jul 20, 2026	50.84	50.88	50.75	50.79	50.57	-0.07%	4,012
Jul 17, 2026	51.29	51.29	51.02	51.04	50.61	-0.20%	3,702
Jul 16, 2026	51.28	51.28	50.98	51.14	50.71	-0.01%	20,010
Jul 15, 2026	51.33	51.33	51.14	51.14	50.71	-0.10%	5,827
Jul 14, 2026	51.26	51.26	51.19	51.19	50.76	-0.03%	2,276
Jul 13, 2026	51.18	51.22	51.14	51.21	50.78	0.04%	8,304
Jul 10, 2026	51.27	51.27	51.16	51.19	50.76	-0.02%	5,224
Jul 9, 2026	51.34	51.34	51.15	51.20	50.77	0.14%	7,139
Jul 8, 2026	51.18	51.34	51.11	51.13	50.70	-0.41%	15,332
Jul 7, 2026	51.42	51.42	51.32	51.34	50.91	-0.01%	26,956
Jul 6, 2026	51.35	51.37	51.28	51.35	50.92	0.12%	8,574
Jul 2, 2026	51.26	51.32	51.23	51.29	50.85	0.09%	7,123
Jul 1, 2026	51.22	51.28	51.17	51.24	50.81	-0.07%	5,197
Jun 30, 2026	51.44	51.44	51.27	51.28	50.85	-0.05%	8,358
Jun 29, 2026	51.23	51.30	51.12	51.30	50.87	0.30%	6,678
Jun 26, 2026	51.15	51.17	51.13	51.15	50.72	0.04%	8,156