IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.84	50.88	50.79	50.79	50.79	-0.08%	2,966
May 13, 2026	50.80	50.87	50.80	50.83	50.83	-0.05%	7,567
May 12, 2026	50.72	50.87	50.72	50.85	50.85	-0.07%	10,504
May 11, 2026	50.95	50.95	50.83	50.89	50.89	0.01%	3,510
May 8, 2026	50.85	50.95	50.85	50.88	50.88	-0.03%	3,529
May 7, 2026	50.84	51.01	50.80	50.90	50.90	-0.03%	105,252
May 6, 2026	50.76	50.99	50.76	50.91	50.91	0.12%	7,241
May 5, 2026	50.79	50.88	50.74	50.85	50.85	0.05%	3,232
May 4, 2026	50.94	50.94	50.60	50.82	50.82	0.20%	12,064
May 1, 2026	50.83	50.84	50.70	50.72	50.72	0.09%	8,355
Apr 30, 2026	50.74	50.75	50.61	50.67	50.67	0.07%	14,931
Apr 29, 2026	50.61	50.72	50.51	50.64	50.64	-0.18%	8,906
Apr 28, 2026	50.72	50.73	50.60	50.73	50.73	0.07%	3,413
Apr 27, 2026	50.82	50.82	50.70	50.70	50.70	-0.09%	7,138
Apr 24, 2026	50.94	50.94	50.72	50.74	50.74	-0.08%	2,260
Apr 23, 2026	50.75	50.78	50.75	50.78	50.78	0.15%	1,218
Apr 22, 2026	50.73	50.73	50.68	50.71	50.71	0.14%	866
Apr 21, 2026	50.73	50.73	50.59	50.64	50.64	-0.13%	3,131
Apr 20, 2026	50.84	50.84	50.63	50.70	50.70	-0.41%	11,274
Apr 17, 2026	50.96	50.99	50.90	50.91	50.69	0.35%	7,624
Apr 16, 2026	50.75	50.75	50.73	50.73	50.51	0.07%	747
Apr 15, 2026	50.66	50.70	50.66	50.70	50.48	-0.14%	1,726
Apr 14, 2026	50.74	50.81	50.74	50.77	50.55	-0.12%	4,523
Apr 13, 2026	50.81	50.88	50.81	50.83	50.61	0.21%	3,168
Apr 10, 2026	50.80	50.80	50.67	50.72	50.50	-0.15%	4,340
Apr 9, 2026	50.73	50.84	50.73	50.80	50.58	0.15%	527
Apr 8, 2026	50.92	50.92	50.71	50.72	50.50	0.21%	1,504
Apr 7, 2026	50.61	50.62	50.53	50.62	50.40	0.03%	1,520
Apr 6, 2026	50.67	50.67	50.57	50.60	50.38	0.04%	7,433
Apr 2, 2026	50.50	50.64	50.46	50.58	50.36	0.21%	6,697
Apr 1, 2026	50.62	50.62	50.41	50.48	50.26	0.20%	886
Mar 31, 2026	50.16	50.41	50.15	50.37	50.16	0.49%	5,601
Mar 30, 2026	50.14	50.17	50.09	50.13	49.91	0.26%	6,127
Mar 27, 2026	49.85	50.07	49.85	50.00	49.79	-0.07%	2,947
Mar 26, 2026	50.14	50.14	50.04	50.04	49.82	-0.26%	817
Mar 25, 2026	50.16	50.17	50.06	50.17	49.95	0.35%	5,089
Mar 24, 2026	50.25	50.25	49.99	49.99	49.78	-0.62%	2,361
Mar 23, 2026	50.16	50.36	50.16	50.30	50.09	-0.15%	4,397
Mar 20, 2026	50.72	50.76	50.38	50.38	49.95	-0.87%	2,459
Mar 19, 2026	50.78	50.82	50.76	50.82	50.39	-0.20%	1,253
Mar 18, 2026	50.97	50.98	50.92	50.92	50.48	-0.05%	2,355
Mar 17, 2026	51.19	51.19	50.94	50.95	50.51	0.02%	5,720
Mar 16, 2026	51.05	51.05	50.91	50.94	50.50	0.09%	9,759
Mar 13, 2026	50.80	50.93	50.80	50.89	50.45	0.37%	6,576
Mar 12, 2026	50.68	50.71	50.68	50.70	50.27	-0.29%	779
Mar 11, 2026	50.87	50.92	50.84	50.85	50.42	-0.21%	1,342
Mar 10, 2026	51.02	51.03	50.93	50.96	50.52	-0.13%	1,052
Mar 9, 2026	50.94	51.04	50.94	51.02	50.58	0.05%	1,892
Mar 6, 2026	50.91	51.04	50.82	51.00	50.56	-0.03%	1,969
Mar 5, 2026	50.94	51.01	50.86	51.01	50.57	-0.18%	3,082