Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
50.64
-0.12 (-0.25%)
At close: Aug 14, 2026, 4:00 PM EDT
50.59
-0.05 (-0.09%)
After-hours: Aug 14, 2026, 8:00 PM EDT
IROC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 50.94 | 50.94 | 50.56 | 50.65 | 50.65 | -0.22% | 1,302 |
| Aug 13, 2026 | 50.91 | 50.91 | 50.67 | 50.76 | 50.76 | 0.22% | 5,024 |
| Aug 12, 2026 | 50.89 | 50.89 | 50.62 | 50.65 | 50.65 | -0.04% | 10,522 |
| Aug 11, 2026 | 50.86 | 50.86 | 50.64 | 50.67 | 50.67 | 0.07% | 8,377 |
| Aug 10, 2026 | 50.61 | 50.81 | 50.59 | 50.63 | 50.63 | -0.09% | 9,488 |
| Aug 7, 2026 | 50.69 | 50.81 | 50.59 | 50.68 | 50.68 | 0.11% | 17,832 |
| Aug 6, 2026 | 50.78 | 50.78 | 50.60 | 50.63 | 50.63 | 0.17% | 298,793 |
| Aug 5, 2026 | 50.52 | 50.74 | 50.52 | 50.54 | 50.54 | -0.06% | 8,148 |
| Aug 4, 2026 | 50.69 | 50.69 | 50.45 | 50.57 | 50.57 | 0.34% | 20,055 |
| Aug 3, 2026 | 50.52 | 50.52 | 50.40 | 50.40 | 50.40 | 0.05% | 14,289 |
| Jul 31, 2026 | 50.45 | 50.45 | 50.34 | 50.38 | 50.38 | -0.09% | 4,282 |
| Jul 30, 2026 | 50.36 | 50.46 | 50.34 | 50.42 | 50.42 | -0.38% | 8,136 |
| Jul 29, 2026 | 50.56 | 50.63 | 50.56 | 50.61 | 50.61 | 0.02% | 9,765 |
| Jul 28, 2026 | 50.74 | 50.74 | 50.46 | 50.60 | 50.60 | 0.14% | 5,645 |
| Jul 27, 2026 | 50.62 | 50.62 | 50.48 | 50.53 | 50.53 | 0.13% | 6,975 |
| Jul 24, 2026 | 50.28 | 50.64 | 50.28 | 50.46 | 50.46 | 0.21% | 43,627 |
| Jul 23, 2026 | 50.54 | 50.58 | 50.29 | 50.36 | 50.36 | -0.55% | 12,443 |
| Jul 22, 2026 | 50.72 | 50.75 | 50.55 | 50.64 | 50.64 | -0.31% | 6,801 |
| Jul 21, 2026 | 50.75 | 50.80 | 50.73 | 50.80 | 50.80 | 0.03% | 5,485 |
| Jul 20, 2026 | 50.84 | 50.88 | 50.75 | 50.79 | 50.79 | -0.07% | 4,012 |
| Jul 17, 2026 | 51.29 | 51.29 | 51.02 | 51.04 | 50.82 | -0.20% | 3,702 |
| Jul 16, 2026 | 51.28 | 51.28 | 50.98 | 51.14 | 50.92 | -0.01% | 20,010 |
| Jul 15, 2026 | 51.33 | 51.33 | 51.14 | 51.14 | 50.93 | -0.10% | 5,827 |
| Jul 14, 2026 | 51.26 | 51.26 | 51.19 | 51.19 | 50.98 | -0.03% | 2,276 |
| Jul 13, 2026 | 51.18 | 51.22 | 51.14 | 51.21 | 50.99 | 0.04% | 8,304 |
| Jul 10, 2026 | 51.27 | 51.27 | 51.16 | 51.19 | 50.97 | -0.02% | 5,224 |
| Jul 9, 2026 | 51.34 | 51.34 | 51.15 | 51.20 | 50.98 | 0.14% | 7,139 |
| Jul 8, 2026 | 51.18 | 51.34 | 51.11 | 51.13 | 50.91 | -0.41% | 15,332 |
| Jul 7, 2026 | 51.42 | 51.42 | 51.32 | 51.34 | 51.12 | -0.01% | 26,956 |
| Jul 6, 2026 | 51.35 | 51.37 | 51.28 | 51.35 | 51.13 | 0.12% | 8,574 |
| Jul 2, 2026 | 51.26 | 51.32 | 51.23 | 51.29 | 51.07 | 0.09% | 7,123 |
| Jul 1, 2026 | 51.22 | 51.28 | 51.17 | 51.24 | 51.02 | -0.07% | 5,197 |
| Jun 30, 2026 | 51.44 | 51.44 | 51.27 | 51.28 | 51.06 | -0.05% | 8,358 |
| Jun 29, 2026 | 51.23 | 51.30 | 51.12 | 51.30 | 51.08 | 0.30% | 6,678 |
| Jun 26, 2026 | 51.15 | 51.17 | 51.13 | 51.15 | 50.93 | 0.04% | 8,156 |
| Jun 25, 2026 | 51.15 | 51.15 | 51.06 | 51.13 | 50.91 | 0.13% | 2,420 |
| Jun 24, 2026 | 51.02 | 51.13 | 51.02 | 51.06 | 50.84 | 0.22% | 6,217 |
| Jun 23, 2026 | 50.94 | 50.97 | 50.94 | 50.95 | 50.73 | -0.05% | 2,161 |
| Jun 22, 2026 | 51.05 | 51.05 | 50.95 | 50.98 | 50.76 | 0.11% | 6,986 |
| Jun 18, 2026 | 51.14 | 51.19 | 51.13 | 51.14 | 50.70 | 0.24% | 12,737 |
| Jun 17, 2026 | 51.10 | 51.17 | 51.02 | 51.02 | 50.58 | -0.17% | 4,771 |
| Jun 16, 2026 | 50.95 | 51.30 | 50.95 | 51.10 | 50.67 | 0.19% | 24,211 |
| Jun 15, 2026 | 51.05 | 51.29 | 50.99 | 51.01 | 50.57 | 0.18% | 24,357 |
| Jun 12, 2026 | 50.87 | 50.97 | 50.85 | 50.92 | 50.48 | -0.24% | 6,847 |
| Jun 11, 2026 | 51.07 | 51.08 | 51.02 | 51.04 | 50.60 | 0.01% | 10,540 |
| Jun 10, 2026 | 51.14 | 51.20 | 51.02 | 51.03 | 50.60 | -0.12% | 3,999 |
| Jun 9, 2026 | 51.16 | 51.16 | 51.08 | 51.09 | 50.66 | 0.02% | 1,293 |
| Jun 8, 2026 | 51.07 | 51.08 | 51.00 | 51.08 | 50.65 | 0.09% | 8,001 |
| Jun 5, 2026 | 51.00 | 51.06 | 50.99 | 51.04 | 50.60 | -0.17% | 2,490 |
| Jun 4, 2026 | 51.09 | 51.26 | 51.09 | 51.12 | 50.68 | 0.16% | 16,904 |