IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.15	51.17	51.13	51.15	51.15	0.04%	8,156
Jun 25, 2026	51.15	51.15	51.06	51.13	51.12	0.13%	2,420
Jun 24, 2026	51.02	51.13	51.02	51.06	51.06	0.22%	6,217
Jun 23, 2026	50.94	50.97	50.94	50.95	50.95	-0.05%	2,161
Jun 22, 2026	51.05	51.05	50.95	50.98	50.97	0.11%	6,986
Jun 18, 2026	51.14	51.19	51.13	51.14	50.92	0.24%	12,737
Jun 17, 2026	51.10	51.17	51.02	51.02	50.80	-0.17%	4,771
Jun 16, 2026	50.95	51.30	50.95	51.10	50.89	0.19%	24,211
Jun 15, 2026	51.05	51.29	50.99	51.01	50.79	0.18%	24,357
Jun 12, 2026	50.87	50.97	50.85	50.92	50.70	-0.24%	6,847
Jun 11, 2026	51.07	51.08	51.02	51.04	50.82	0.01%	10,540
Jun 10, 2026	51.14	51.20	51.02	51.03	50.81	-0.12%	3,999
Jun 9, 2026	51.16	51.16	51.08	51.09	50.87	0.02%	1,293
Jun 8, 2026	51.07	51.08	51.00	51.08	50.86	0.09%	8,001
Jun 5, 2026	51.00	51.06	50.99	51.04	50.82	-0.17%	2,490
Jun 4, 2026	51.09	51.26	51.09	51.12	50.90	0.16%	16,904
Jun 3, 2026	51.03	51.06	51.00	51.04	50.82	0.01%	7,602
Jun 2, 2026	51.03	51.09	50.97	51.04	50.82	0.17%	3,155
Jun 1, 2026	50.81	51.08	50.81	50.95	50.73	-0.07%	3,357
May 29, 2026	50.84	50.98	50.84	50.98	50.76	0.33%	13,689
May 28, 2026	50.65	50.88	50.65	50.81	50.60	0.22%	8,899
May 27, 2026	50.62	50.77	50.62	50.70	50.49	0.21%	2,869
May 26, 2026	50.63	50.63	50.60	50.60	50.38	0.43%	277
May 22, 2026	50.40	50.42	50.37	50.38	50.16	0.17%	4,064
May 21, 2026	50.27	50.29	50.27	50.29	50.08	0.03%	1,783
May 20, 2026	50.34	50.35	50.26	50.28	50.06	0.04%	3,624
May 19, 2026	50.24	50.26	50.11	50.26	50.05	-0.18%	6,480
May 18, 2026	50.34	50.40	50.30	50.35	50.14	0.13%	831
May 15, 2026	50.45	50.50	50.42	50.50	50.07	-0.56%	4,034
May 14, 2026	50.84	50.88	50.79	50.79	50.35	-0.08%	2,966
May 13, 2026	50.80	50.87	50.80	50.83	50.39	-0.05%	7,567
May 12, 2026	50.72	50.87	50.72	50.85	50.42	-0.07%	10,504
May 11, 2026	50.95	50.95	50.83	50.89	50.45	0.01%	3,510
May 8, 2026	50.85	50.95	50.85	50.88	50.45	-0.03%	3,529
May 7, 2026	50.84	51.01	50.80	50.90	50.46	-0.03%	105,252
May 6, 2026	50.76	50.99	50.76	50.91	50.48	0.12%	7,241
May 5, 2026	50.79	50.88	50.74	50.85	50.41	0.05%	3,232
May 4, 2026	50.94	50.94	50.60	50.82	50.39	0.20%	12,064
May 1, 2026	50.83	50.84	50.70	50.72	50.29	0.09%	8,355
Apr 30, 2026	50.74	50.75	50.61	50.67	50.24	0.07%	14,931
Apr 29, 2026	50.61	50.72	50.51	50.64	50.21	-0.18%	8,906
Apr 28, 2026	50.72	50.73	50.60	50.73	50.30	0.07%	3,413
Apr 27, 2026	50.82	50.82	50.70	50.70	50.26	-0.09%	7,138
Apr 24, 2026	50.94	50.94	50.72	50.74	50.31	-0.08%	2,260
Apr 23, 2026	50.75	50.78	50.75	50.78	50.35	0.15%	1,218
Apr 22, 2026	50.73	50.73	50.68	50.71	50.27	0.14%	866
Apr 21, 2026	50.73	50.73	50.59	50.64	50.20	-0.13%	3,131
Apr 20, 2026	50.84	50.84	50.63	50.70	50.27	0.01%	11,274
Apr 17, 2026	50.96	50.99	50.90	50.91	50.26	0.35%	7,624
Apr 16, 2026	50.75	50.75	50.73	50.73	50.08	0.07%	747