IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.38	49.50	49.30	49.48	49.48	-0.37%	12,158
Nov 9, 2026	49.73	49.78	49.61	49.66	49.66	0.12%	51,231
Nov 6, 2026	49.44	49.73	49.44	49.60	49.60	0.16%	23,365
Nov 5, 2026	49.33	49.64	49.30	49.52	49.52	0.39%	54,145
Nov 4, 2026	49.29	49.47	49.29	49.33	49.33	0.39%	52,002
Nov 3, 2026	49.04	49.17	49.04	49.14	49.14	0.08%	27,978
Nov 2, 2026	49.11	49.25	49.05	49.10	49.10	-0.06%	35,703
Oct 30, 2026	49.11	49.15	48.98	49.13	49.13	0.39%	40,226
Oct 29, 2026	48.78	48.94	48.78	48.94	48.94	0.29%	28,414
Oct 28, 2026	48.83	48.88	48.71	48.80	48.80	-0.12%	35,278
Oct 27, 2026	48.93	48.93	48.82	48.86	48.86	-	60,307
Oct 26, 2026	48.71	48.91	48.71	48.86	48.86	0.33%	38,562
Oct 23, 2026	48.73	48.73	48.62	48.70	48.70	0.08%	29,559
Oct 22, 2026	48.51	48.66	48.51	48.66	48.66	0.87%	47,979
Oct 21, 2026	48.39	48.39	48.02	48.24	48.24	0.04%	80,411
Oct 20, 2026	48.32	48.35	48.20	48.22	48.22	-0.06%	44,158
Oct 19, 2026	48.28	48.30	48.08	48.25	48.25	-0.01%	125,670
Oct 16, 2026	48.46	48.51	48.36	48.45	48.26	-0.02%	32,391
Oct 15, 2026	48.42	48.46	48.29	48.46	48.27	0.98%	105,596
Oct 14, 2026	47.88	48.02	47.76	47.99	47.80	-0.23%	29,595
Oct 13, 2026	47.94	48.11	47.90	48.10	47.91	0.67%	37,389
Oct 12, 2026	47.82	47.82	47.69	47.78	47.59	-	69,547
Oct 9, 2026	47.76	47.87	47.72	47.78	47.59	0.27%	40,205
Oct 8, 2026	47.57	47.76	47.35	47.65	47.46	0.21%	116,717
Oct 7, 2026	47.57	47.72	47.45	47.55	47.36	-0.85%	114,477
Oct 6, 2026	47.95	48.04	47.74	47.96	47.77	0.08%	66,208
Oct 5, 2026	47.85	47.97	47.71	47.92	47.73	0.25%	11,895
Oct 2, 2026	48.31	48.43	47.77	47.80	47.61	-0.56%	28,806
Oct 1, 2026	48.02	48.38	47.74	48.07	47.88	0.35%	87,677
Sep 30, 2026	47.92	48.21	47.58	47.90	47.71	0.55%	30,456
Sep 29, 2026	47.67	47.82	47.52	47.64	47.45	-0.17%	60,076
Sep 28, 2026	47.94	47.96	47.60	47.72	47.53	-0.90%	70,125
Sep 25, 2026	48.50	48.50	48.00	48.16	47.96	-0.45%	24,709
Sep 24, 2026	48.59	48.65	48.26	48.37	48.18	-0.55%	132,667
Sep 23, 2026	49.19	49.19	48.38	48.64	48.44	-0.73%	28,782
Sep 22, 2026	49.08	49.10	49.00	49.00	48.80	-0.11%	18,359
Sep 21, 2026	49.28	49.28	49.00	49.06	48.86	0.07%	30,833
Sep 18, 2026	49.29	49.29	49.10	49.23	48.82	-0.24%	20,576
Sep 17, 2026	49.22	49.46	49.22	49.35	48.94	0.26%	16,574
Sep 16, 2026	49.33	49.33	49.11	49.22	48.81	0.14%	33,728
Sep 15, 2026	49.39	49.39	49.07	49.15	48.75	-0.04%	74,326
Sep 14, 2026	49.37	49.37	49.17	49.17	48.76	-0.35%	17,059
Sep 11, 2026	49.31	49.41	49.11	49.35	48.94	0.52%	20,521
Sep 10, 2026	49.38	49.38	49.00	49.09	48.69	-0.85%	29,301
Sep 9, 2026	49.93	49.93	49.50	49.51	49.10	-0.26%	21,885
Sep 8, 2026	49.73	49.81	49.60	49.64	49.23	-0.10%	11,105
Sep 4, 2026	49.81	49.89	49.69	49.69	49.28	-0.18%	12,534
Sep 3, 2026	50.01	50.06	49.78	49.78	49.37	-0.18%	8,770
Sep 2, 2026	49.86	49.91	49.82	49.87	49.46	0.14%	46,871
Sep 1, 2026	50.07	50.07	49.68	49.80	49.39	-0.62%	43,022