Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
48.16
-0.21 (-0.44%)
At close: Sep 25, 2026, 4:00 PM EDT
48.14
-0.02 (-0.03%)
After-hours: Sep 25, 2026, 8:00 PM EDT
IROC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 48.50 | 48.50 | 48.13 | 48.17 | 48.17 | -0.42% | 3,790 |
| Sep 24, 2026 | 48.59 | 48.65 | 48.26 | 48.37 | 48.37 | -0.55% | 132,667 |
| Sep 23, 2026 | 49.19 | 49.19 | 48.38 | 48.64 | 48.64 | -0.73% | 28,782 |
| Sep 22, 2026 | 49.08 | 49.10 | 49.00 | 49.00 | 49.00 | -0.11% | 18,359 |
| Sep 21, 2026 | 49.28 | 49.28 | 49.00 | 49.06 | 49.05 | 0.07% | 30,833 |
| Sep 18, 2026 | 49.29 | 49.29 | 49.10 | 49.23 | 49.02 | -0.24% | 20,576 |
| Sep 17, 2026 | 49.22 | 49.46 | 49.22 | 49.35 | 49.14 | 0.26% | 16,574 |
| Sep 16, 2026 | 49.33 | 49.33 | 49.11 | 49.22 | 49.01 | 0.14% | 33,728 |
| Sep 15, 2026 | 49.39 | 49.39 | 49.07 | 49.15 | 48.94 | -0.04% | 74,326 |
| Sep 14, 2026 | 49.37 | 49.37 | 49.17 | 49.17 | 48.96 | -0.35% | 17,059 |
| Sep 11, 2026 | 49.31 | 49.41 | 49.11 | 49.35 | 49.14 | 0.52% | 20,521 |
| Sep 10, 2026 | 49.38 | 49.38 | 49.00 | 49.09 | 48.88 | -0.85% | 29,301 |
| Sep 9, 2026 | 49.93 | 49.93 | 49.50 | 49.51 | 49.30 | -0.26% | 21,885 |
| Sep 8, 2026 | 49.73 | 49.81 | 49.60 | 49.64 | 49.43 | -0.10% | 11,105 |
| Sep 4, 2026 | 49.81 | 49.89 | 49.69 | 49.69 | 49.48 | -0.18% | 12,534 |
| Sep 3, 2026 | 50.01 | 50.06 | 49.78 | 49.78 | 49.57 | -0.18% | 8,770 |
| Sep 2, 2026 | 49.86 | 49.91 | 49.82 | 49.87 | 49.66 | 0.14% | 46,871 |
| Sep 1, 2026 | 50.07 | 50.07 | 49.68 | 49.80 | 49.59 | -0.62% | 43,022 |
| Aug 31, 2026 | 50.11 | 50.19 | 50.08 | 50.11 | 49.90 | -0.17% | 11,071 |
| Aug 28, 2026 | 50.37 | 50.37 | 50.18 | 50.19 | 49.98 | -0.08% | 12,464 |
| Aug 27, 2026 | 50.33 | 50.33 | 50.22 | 50.24 | 50.02 | 0.02% | 16,685 |
| Aug 26, 2026 | 50.15 | 50.23 | 50.15 | 50.23 | 50.01 | -0.13% | 4,336 |
| Aug 25, 2026 | 50.22 | 50.33 | 50.20 | 50.29 | 50.08 | 0.28% | 13,231 |
| Aug 24, 2026 | 50.13 | 50.19 | 50.12 | 50.15 | 49.94 | -0.04% | 13,390 |
| Aug 21, 2026 | 50.42 | 50.42 | 50.36 | 50.38 | 49.96 | -0.28% | 9,630 |
| Aug 20, 2026 | 50.47 | 50.60 | 50.35 | 50.52 | 50.10 | -0.02% | 17,768 |
| Aug 19, 2026 | 50.72 | 50.72 | 50.50 | 50.53 | 50.11 | 0.37% | 11,909 |
| Aug 18, 2026 | 50.69 | 50.69 | 50.32 | 50.35 | 49.92 | -0.22% | 11,676 |
| Aug 17, 2026 | 50.59 | 50.61 | 50.44 | 50.46 | 50.03 | -0.36% | 13,149 |
| Aug 14, 2026 | 50.94 | 50.94 | 50.56 | 50.64 | 50.21 | -0.25% | 12,077 |
| Aug 13, 2026 | 50.91 | 50.91 | 50.67 | 50.76 | 50.33 | 0.22% | 5,024 |
| Aug 12, 2026 | 50.89 | 50.89 | 50.62 | 50.65 | 50.23 | -0.04% | 10,522 |
| Aug 11, 2026 | 50.86 | 50.86 | 50.64 | 50.67 | 50.24 | 0.07% | 8,377 |
| Aug 10, 2026 | 50.61 | 50.81 | 50.59 | 50.63 | 50.21 | -0.09% | 9,488 |
| Aug 7, 2026 | 50.69 | 50.81 | 50.59 | 50.68 | 50.26 | 0.11% | 17,832 |
| Aug 6, 2026 | 50.78 | 50.78 | 50.60 | 50.63 | 50.20 | 0.17% | 298,793 |
| Aug 5, 2026 | 50.52 | 50.74 | 50.52 | 50.54 | 50.12 | -0.06% | 8,148 |
| Aug 4, 2026 | 50.69 | 50.69 | 50.45 | 50.57 | 50.15 | 0.34% | 20,055 |
| Aug 3, 2026 | 50.52 | 50.52 | 50.40 | 50.40 | 49.98 | 0.05% | 14,289 |
| Jul 31, 2026 | 50.45 | 50.45 | 50.34 | 50.38 | 49.95 | -0.09% | 4,282 |
| Jul 30, 2026 | 50.36 | 50.46 | 50.34 | 50.42 | 50.00 | -0.38% | 8,136 |
| Jul 29, 2026 | 50.56 | 50.63 | 50.56 | 50.61 | 50.19 | 0.02% | 9,765 |
| Jul 28, 2026 | 50.74 | 50.74 | 50.46 | 50.60 | 50.18 | 0.14% | 5,645 |
| Jul 27, 2026 | 50.62 | 50.62 | 50.48 | 50.53 | 50.10 | 0.13% | 6,975 |
| Jul 24, 2026 | 50.28 | 50.64 | 50.28 | 50.46 | 50.04 | 0.21% | 43,627 |
| Jul 23, 2026 | 50.54 | 50.58 | 50.29 | 50.36 | 49.94 | -0.55% | 12,443 |
| Jul 22, 2026 | 50.72 | 50.75 | 50.55 | 50.64 | 50.22 | -0.31% | 6,801 |
| Jul 21, 2026 | 50.75 | 50.80 | 50.73 | 50.80 | 50.37 | 0.03% | 5,485 |
| Jul 20, 2026 | 50.84 | 50.88 | 50.75 | 50.79 | 50.36 | -0.07% | 4,012 |
| Jul 17, 2026 | 51.29 | 51.29 | 51.02 | 51.04 | 50.40 | -0.20% | 3,702 |