iShares LifePath Retirement ETF (IRTR)
NYSEARCA: IRTR · Real-Time Price · USD
31.14
+0.04 (0.12%)
Oct 28, 2025, 3:59 PM EDT - Market closed

IRTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202531.1231.1531.0831.1431.140.12%15,982
Oct 27, 202531.1031.1031.0331.1031.100.35%15,451
Oct 24, 202531.0231.0230.9730.9930.990.29%7,792
Oct 23, 202530.8730.9130.8730.9030.900.10%3,380
Oct 22, 202530.9030.9230.8030.8730.87-0.11%8,217
Oct 21, 202530.9230.9430.9030.9030.90-0.05%27,021
Oct 20, 202530.8830.9330.8830.9230.920.45%10,860
Oct 17, 202530.7530.7830.6830.7830.780.07%4,876
Oct 16, 202530.7730.8030.7230.7630.760.07%4,398
Oct 15, 202530.7930.8630.7030.7430.740.28%90,318
Oct 14, 202530.5630.7230.5630.6530.650.04%11,151
Oct 13, 202530.6030.6530.5630.6430.640.62%15,682
Oct 10, 202530.6530.7230.4330.4530.45-0.67%24,375
Oct 9, 202530.7530.7530.6130.6530.65-0.34%11,462
Oct 8, 202530.7230.7630.6930.7630.760.28%7,755
Oct 7, 202530.6930.7530.6730.6730.67-0.13%12,494
Oct 6, 202530.7530.7530.7130.7230.720.02%10,507
Oct 3, 202530.7530.7630.7030.7130.71-2,076
Oct 2, 202530.7430.7430.6530.7130.71-0.15%18,385
Oct 1, 202530.6930.7630.6930.7530.680.24%10,716
Sep 30, 202530.6530.6830.6130.6830.600.27%30,419
Sep 29, 202530.6030.6630.5930.6030.520.25%8,946
Sep 26, 202530.5230.5330.4730.5230.440.22%1,323
Sep 25, 202530.5030.5030.4530.4530.38-0.30%1,825
Sep 24, 202530.6330.6330.5530.5530.47-0.28%2,839
Sep 23, 202530.6530.6830.6230.6330.55-0.08%41,558
Sep 22, 202530.6130.6630.5830.6630.580.13%8,857
Sep 19, 202530.6230.6330.5730.6230.54-0.01%14,552
Sep 18, 202530.6130.6430.5930.6230.540.03%7,480
Sep 17, 202530.7030.7430.5330.6130.53-0.13%8,580
Sep 16, 202530.7030.7030.6230.6530.570.01%7,156
Sep 15, 202530.6630.6630.5930.6530.570.42%14,766
Sep 12, 202530.5030.5930.5030.5230.44-0.29%10,787
Sep 11, 202530.5430.6130.4830.6130.530.53%33,126
Sep 10, 202530.4730.4830.4430.4530.370.33%39,003
Sep 9, 202530.3130.4330.3130.3530.27-0.20%54,144
Sep 8, 202530.4130.4130.3430.4130.330.43%6,079
Sep 5, 202530.3530.3530.2330.2830.200.33%5,831
Sep 4, 202530.0530.1830.0530.1830.100.47%5,712
Sep 3, 202530.0030.0529.9930.0429.960.08%9,075
Sep 2, 202529.9830.0129.9230.0129.88-0.37%5,729
Aug 29, 202530.1430.1430.1130.1329.99-0.31%5,203
Aug 28, 202530.1930.2330.1630.2230.080.20%3,834
Aug 27, 202530.1230.1630.0730.1630.020.20%2,852
Aug 26, 202530.0530.1230.0530.1029.960.20%9,878
Aug 25, 202530.0730.1430.0430.0429.90-0.45%17,746
Aug 22, 202529.9930.2029.9930.1830.040.89%5,211
Aug 21, 202529.9229.9329.9029.9129.77-0.23%9,732
Aug 20, 202529.9030.0029.9029.9829.840.04%8,074
Aug 19, 202529.9830.0529.9629.9729.83-0.06%5,141