Skip to main content
logo
iShares LifePath Retirement ETF (IRTR)
NYSEARCA: IRTR · Real-Time Price · USD
30.88
-0.28 (-0.88%)
At close: Jan 20, 2026, 3:59 PM
31.50
+0.63 (2.02%)
After-hours: Jan 20, 2026, 7:59 PM EST

IRTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202630.9930.9930.8730.8730.87-0.90%11,205
Jan 16, 202631.1931.1931.1131.1531.15-0.13%20,204
Jan 15, 202631.2931.2931.1831.1931.190.10%9,220
Jan 14, 202631.2231.2231.1131.1631.16-15,008
Jan 13, 202631.1631.1931.1331.1631.16-38,833
Jan 12, 202631.1831.1931.1231.1631.160.08%49,350
Jan 9, 202631.0731.1631.0731.1431.140.36%132,746
Jan 8, 202631.0131.0531.0031.0331.03-0.14%62,786
Jan 7, 202631.1431.1431.0631.0731.07-0.01%43,288
Jan 6, 202630.9831.0830.9831.0731.070.14%58,659
Jan 5, 202630.8931.0330.8931.0331.030.51%20,133
Jan 2, 202630.9030.9230.8230.8730.870.22%67,819
Dec 31, 202530.8930.8930.8130.8130.81-0.38%11,812
Dec 30, 202530.9730.9730.9130.9230.920.02%33,171
Dec 29, 202530.9530.9530.8830.9230.92-0.06%14,757
Dec 26, 202531.0031.0030.9030.9430.940.03%8,170
Dec 24, 202530.8830.9330.8730.9330.930.26%8,242
Dec 23, 202530.8030.8530.7830.8530.85-0.36%31,286
Dec 22, 202530.9930.9930.9130.9630.790.22%18,806
Dec 19, 202530.8130.9230.8130.8930.720.16%3,155
Dec 18, 202530.8930.8930.7830.8430.670.38%30,217
Dec 17, 202530.7930.7930.7130.7230.55-0.36%7,637
Dec 16, 202530.8130.8330.7630.8330.660.01%17,652
Dec 15, 202530.8730.9030.8130.8330.66-0.01%4,577
Dec 12, 202530.9330.9430.7730.8330.66-0.47%12,416
Dec 11, 202530.9630.9830.9230.9830.810.13%10,886
Dec 10, 202530.7931.0330.7830.9430.770.46%20,058
Dec 9, 202530.8530.8530.7930.8030.63-0.08%26,560
Dec 8, 202530.8930.8930.7830.8230.65-0.20%27,024
Dec 5, 202530.9330.9530.8530.8830.71-0.02%14,988
Dec 4, 202530.9830.9830.8530.8930.72-0.05%9,951
Dec 3, 202530.8630.9330.8430.9030.730.25%20,879
Dec 2, 202530.8030.8930.8030.8230.66-0.12%34,377
Dec 1, 202530.8731.0030.8530.8630.63-0.36%42,077
Nov 28, 202530.9730.9830.9530.9730.740.09%6,685
Nov 26, 202530.8530.9730.8530.9530.720.41%27,437
Nov 25, 202530.7430.8330.6930.8230.590.47%37,334
Nov 24, 202530.5830.6830.5730.6830.450.47%14,052
Nov 21, 202530.4330.5730.4130.5330.300.66%31,582
Nov 20, 202530.6030.7030.2930.3330.11-0.58%31,949
Nov 19, 202530.4630.5830.4630.5130.280.02%33,442
Nov 18, 202530.5830.5830.4330.5030.28-0.23%22,337
Nov 17, 202530.6930.6930.5330.5730.35-0.39%32,787
Nov 14, 202530.6930.7730.6930.6930.47-0.10%5,500
Nov 13, 202530.9130.9230.7330.7330.50-0.76%30,705
Nov 12, 202530.9530.9830.9530.9630.73-0.03%13,620
Nov 11, 202530.9531.0130.8730.9730.740.49%34,909
Nov 10, 202530.7630.8630.7630.8230.590.20%17,234
Nov 7, 202530.6330.7630.5530.7630.530.29%45,954
Nov 6, 202530.7830.7830.6330.6730.44-0.15%25,044