iShares LifePath Retirement ETF (IRTR)
NYSEARCA: IRTR · Real-Time Price · USD
30.74
+0.03 (0.10%)
Oct 6, 2025, 2:59 PM EDT - Market open

IRTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202530.7530.7530.7130.74-0.10%9,891
Oct 3, 202530.7530.7630.7030.7130.71-2,076
Oct 2, 202530.7430.7430.6530.7130.71-0.15%18,385
Oct 1, 202530.6930.7630.6930.7530.680.24%10,716
Sep 30, 202530.6530.6830.6130.6830.600.27%30,419
Sep 29, 202530.6030.6630.5930.6030.520.25%8,946
Sep 26, 202530.5230.5330.4730.5230.440.22%1,323
Sep 25, 202530.5030.5030.4530.4530.38-0.30%1,825
Sep 24, 202530.6330.6330.5530.5530.47-0.28%2,839
Sep 23, 202530.6530.6830.6230.6330.55-0.08%41,558
Sep 22, 202530.6130.6630.5830.6630.580.13%8,857
Sep 19, 202530.6230.6330.5730.6230.54-0.01%14,552
Sep 18, 202530.6130.6430.5930.6230.540.03%7,480
Sep 17, 202530.7030.7430.5330.6130.53-0.13%8,580
Sep 16, 202530.7030.7030.6230.6530.570.01%7,156
Sep 15, 202530.6630.6630.5930.6530.570.42%14,766
Sep 12, 202530.5030.5930.5030.5230.44-0.29%10,787
Sep 11, 202530.5430.6130.4830.6130.530.53%33,126
Sep 10, 202530.4730.4830.4430.4530.370.33%39,003
Sep 9, 202530.3130.4330.3130.3530.27-0.20%54,144
Sep 8, 202530.4130.4130.3430.4130.330.43%6,079
Sep 5, 202530.3530.3530.2330.2830.200.33%5,831
Sep 4, 202530.0530.1830.0530.1830.100.47%5,712
Sep 3, 202530.0030.0529.9930.0429.960.08%9,075
Sep 2, 202529.9830.0129.9230.0129.88-0.37%5,729
Aug 29, 202530.1430.1430.1130.1329.99-0.31%5,203
Aug 28, 202530.1930.2330.1630.2230.080.20%3,834
Aug 27, 202530.1230.1630.0730.1630.020.20%2,852
Aug 26, 202530.0530.1230.0530.1029.960.20%9,878
Aug 25, 202530.0730.1430.0430.0429.90-0.45%17,746
Aug 22, 202529.9930.2029.9930.1830.040.89%5,211
Aug 21, 202529.9229.9329.9029.9129.77-0.23%9,732
Aug 20, 202529.9030.0029.9029.9829.840.04%8,074
Aug 19, 202529.9830.0529.9629.9729.83-0.06%5,141
Aug 18, 202530.0430.0429.9729.9929.85-0.05%10,053
Aug 15, 202530.0130.0330.0030.0029.86-0.13%28,584
Aug 14, 202529.9830.0429.9830.0429.90-0.17%9,966
Aug 13, 202530.1030.1030.0730.0929.950.41%8,568
Aug 12, 202529.8630.0329.8629.9729.830.38%13,710
Aug 11, 202529.9329.9329.8529.8629.72-0.05%3,018
Aug 8, 202529.8729.9229.8229.8729.730.03%17,218
Aug 7, 202529.9529.9529.7929.8629.720.12%13,017
Aug 6, 202529.7629.8429.7629.8329.690.29%14,505
Aug 5, 202529.7629.7629.7429.7429.60-0.11%5,430
Aug 4, 202529.7029.8429.7029.7729.640.37%11,303
Aug 1, 202529.6629.6729.5729.6629.470.05%13,414
Jul 31, 202529.7729.7729.6529.6529.45-0.19%20,329
Jul 30, 202529.7229.7929.6729.7029.51-0.36%15,560
Jul 29, 202529.8229.8229.7529.8129.620.30%20,644
Jul 28, 202529.7229.7729.7229.7229.53-0.32%10,878