Skip to main content
logo
iShares LifePath Retirement ETF (IRTR)
NYSEARCA: IRTR · Real-Time Price · USD
30.54
-0.03 (-0.10%)
At close: Nov 18, 2025, 3:27 PM
30.50
-0.04 (-0.13%)
After-hours: Nov 18, 2025, 4:52 PM EST

IRTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202530.5830.5830.4330.55--0.08%21,033
Nov 17, 202530.6930.6930.5330.5730.57-0.39%32,787
Nov 14, 202530.6930.7730.6930.6930.69-0.10%5,500
Nov 13, 202530.9130.9230.7330.7330.73-0.76%30,705
Nov 12, 202530.9530.9830.9530.9630.96-0.03%13,620
Nov 11, 202530.9531.0130.8730.9730.970.49%34,909
Nov 10, 202530.7630.8630.7630.8230.820.20%17,234
Nov 7, 202530.6330.7630.5530.7630.760.29%45,954
Nov 6, 202530.7830.7830.6330.6730.67-0.15%25,044
Nov 5, 202530.7330.7530.7030.7230.720.04%2,608
Nov 4, 202530.7330.8030.7030.7130.71-0.66%9,076
Nov 3, 202530.9930.9930.8430.9130.85-0.06%11,289
Oct 31, 202530.9730.9730.8530.9330.870.13%13,211
Oct 30, 202530.9430.9630.8930.8930.83-0.38%6,763
Oct 29, 202531.1431.1430.9831.0130.94-0.42%7,697
Oct 28, 202531.1231.1531.0831.1431.070.12%15,982
Oct 27, 202531.1031.1031.0331.1031.040.35%15,451
Oct 24, 202531.0231.0230.9730.9930.930.29%7,792
Oct 23, 202530.8730.9130.8730.9030.840.10%3,380
Oct 22, 202530.9030.9230.8030.8730.81-0.11%8,217
Oct 21, 202530.9230.9430.9030.9030.84-0.05%27,021
Oct 20, 202530.8830.9330.8830.9230.860.45%10,860
Oct 17, 202530.7530.7830.6830.7830.720.07%4,876
Oct 16, 202530.7730.8030.7230.7630.700.07%4,398
Oct 15, 202530.7930.8630.7030.7430.670.28%90,318
Oct 14, 202530.5630.7230.5630.6530.590.04%11,151
Oct 13, 202530.6030.6530.5630.6430.580.62%15,682
Oct 10, 202530.6530.7230.4330.4530.39-0.67%24,375
Oct 9, 202530.7530.7530.6130.6530.59-0.34%11,462
Oct 8, 202530.7230.7630.6930.7630.700.28%7,755
Oct 7, 202530.6930.7530.6730.6730.61-0.13%12,494
Oct 6, 202530.7530.7530.7130.7230.650.02%10,507
Oct 3, 202530.7530.7630.7030.7130.65-2,076
Oct 2, 202530.7430.7430.6530.7130.65-0.15%18,385
Oct 1, 202530.6930.7630.6930.7530.610.24%10,716
Sep 30, 202530.6530.6830.6130.6830.540.27%30,419
Sep 29, 202530.6030.6630.5930.6030.460.25%8,946
Sep 26, 202530.5230.5330.4730.5230.380.22%1,323
Sep 25, 202530.5030.5030.4530.4530.31-0.30%1,825
Sep 24, 202530.6330.6330.5530.5530.41-0.28%2,839
Sep 23, 202530.6530.6830.6230.6330.49-0.08%41,558
Sep 22, 202530.6130.6630.5830.6630.520.13%8,857
Sep 19, 202530.6230.6330.5730.6230.48-0.01%14,552
Sep 18, 202530.6130.6430.5930.6230.480.03%7,480
Sep 17, 202530.7030.7430.5330.6130.47-0.13%8,580
Sep 16, 202530.7030.7030.6230.6530.510.01%7,156
Sep 15, 202530.6630.6630.5930.6530.510.42%14,766
Sep 12, 202530.5030.5930.5030.5230.38-0.29%10,787
Sep 11, 202530.5430.6130.4830.6130.470.53%33,126
Sep 10, 202530.4730.4830.4430.4530.310.33%39,003