iShares LifePath Retirement ETF (IRTR)
NYSEARCA: IRTR · Real-Time Price · USD
29.66
+0.02 (0.06%)
Aug 1, 2025, 3:52 PM EDT - Market closed

IRTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202529.6629.6729.5729.6629.660.05%13,414
Jul 31, 202529.7729.7729.6529.6529.65-0.19%20,329
Jul 30, 202529.7229.7929.6729.7029.70-0.36%15,560
Jul 29, 202529.8229.8229.7529.8129.810.30%20,644
Jul 28, 202529.7229.7729.7229.7229.72-0.32%10,878
Jul 25, 202529.7829.8329.7529.8129.810.13%5,853
Jul 24, 202529.7829.8229.7729.7829.78-0.12%14,068
Jul 23, 202529.9029.9029.7429.8129.810.32%67,354
Jul 22, 202529.6629.7329.6629.7229.720.23%382
Jul 21, 202529.7229.7329.6529.6529.650.29%30,760
Jul 18, 202529.6029.6029.5529.5629.56-0.03%13,608
Jul 17, 202529.5229.5729.5129.5729.570.31%12,139
Jul 16, 202529.4529.5529.3829.4829.480.20%11,299
Jul 15, 202529.6429.6429.4229.4229.42-0.36%14,754
Jul 14, 202529.5329.5329.4729.5329.53-0.02%19,115
Jul 11, 202529.4829.5329.4829.5329.53-0.30%13,161
Jul 10, 202529.6029.6729.5729.6229.620.10%12,470
Jul 9, 202529.5529.6029.4829.5929.590.44%27,789
Jul 8, 202529.4429.4729.4229.4629.460.10%7,925
Jul 7, 202529.5829.5929.4229.4329.43-0.66%16,756
Jul 3, 202529.5829.6429.5729.6329.630.17%13,246
Jul 2, 202529.5029.5729.5029.5729.57-0.42%1,501
Jul 1, 202529.6829.7729.6529.7029.56-0.05%24,327
Jun 30, 202529.6529.7229.6229.7229.570.44%27,461
Jun 27, 202529.5829.6829.5529.5929.45-0.08%26,124
Jun 26, 202529.5329.6129.5029.6129.470.66%13,335
Jun 25, 202529.4129.4429.3929.4229.28-0.09%22,784
Jun 24, 202529.3329.4529.3329.4429.300.70%17,680
Jun 23, 202529.1529.2429.1529.2429.100.49%11,218
Jun 20, 202529.1129.1229.1029.1028.96-0.05%1,954
Jun 18, 202529.0929.1929.0929.1128.97-0.10%5,258
Jun 17, 202529.2029.2029.1329.1429.00-0.17%21,133
Jun 16, 202529.2629.2829.1929.1929.050.34%5,311
Jun 13, 202529.1329.1529.0729.0928.95-0.72%4,711
Jun 12, 202529.2429.3029.2429.3029.160.31%1,187
Jun 11, 202529.2429.2429.1829.2129.070.16%3,939
Jun 10, 202529.1829.1829.1329.1629.030.24%6,078
Jun 9, 202529.0629.1329.0329.0928.960.11%6,861
Jun 6, 202529.1129.1129.0629.0628.930.08%504
Jun 5, 202529.1229.1629.0429.0428.90-0.25%4,759
Jun 4, 202529.0829.1429.0829.1128.970.43%4,043
Jun 3, 202528.9628.9928.9628.9928.85-0.10%4,024
Jun 2, 202528.9129.0228.9029.0228.820.07%12,160
May 30, 202528.9329.0028.8829.0028.810.12%12,033
May 29, 202528.9628.9628.9428.9628.770.34%1,362
May 28, 202528.9328.9328.8628.8628.67-0.35%1,858
May 27, 202528.9128.9928.8628.9728.770.87%4,005
May 23, 202528.6428.7428.6428.7228.52-0.01%1,043
May 22, 202528.6428.7728.6428.7228.530.02%5,176
May 21, 202528.9228.9228.6928.7128.52-0.76%53,458