IRTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	31.52	31.52	31.52	31.37	31.37	-0.36%	7,657
Oct 15, 2026	31.41	31.48	31.39	31.48	31.48	0.50%	24,269
Oct 14, 2026	31.31	31.33	31.28	31.33	31.33	-0.36%	4,674
Oct 13, 2026	31.43	31.45	31.41	31.44	31.44	0.10%	14,295
Oct 12, 2026	31.45	31.45	31.41	31.41	31.41	-0.09%	3,443
Oct 9, 2026	31.41	31.45	31.41	31.44	31.44	0.32%	2,003
Oct 8, 2026	31.29	31.34	31.26	31.34	31.34	-0.01%	5,383
Oct 7, 2026	31.15	31.38	31.15	31.34	31.34	-0.29%	10,690
Oct 6, 2026	31.50	31.50	31.43	31.43	31.43	0.29%	5,196
Oct 5, 2026	31.19	31.35	31.19	31.34	31.34	0.15%	6,216
Oct 2, 2026	31.45	31.45	31.27	31.29	31.29	0.17%	3,157
Oct 1, 2026	31.20	31.34	31.19	31.32	31.24	0.26%	12,974
Sep 30, 2026	31.31	31.39	31.24	31.24	31.16	-0.26%	25,903
Sep 29, 2026	31.32	31.34	31.24	31.32	31.24	-0.15%	14,799
Sep 28, 2026	31.48	31.49	31.31	31.37	31.29	-0.53%	6,442
Sep 25, 2026	31.48	31.53	31.41	31.53	31.46	0.27%	7,988
Sep 24, 2026	31.50	31.50	31.38	31.45	31.37	-0.25%	10,624
Sep 23, 2026	31.74	31.74	31.51	31.53	31.45	-0.95%	36,876
Sep 22, 2026	31.85	31.85	31.79	31.83	31.75	0.03%	6,360
Sep 21, 2026	31.65	31.84	31.65	31.82	31.74	0.75%	21,817
Sep 18, 2026	31.57	31.60	31.53	31.58	31.50	-0.32%	13,589
Sep 17, 2026	31.67	31.78	31.64	31.68	31.60	0.74%	17,884
Sep 16, 2026	31.60	31.62	31.37	31.45	31.37	-0.16%	23,521
Sep 15, 2026	31.57	31.57	31.48	31.50	31.42	-0.28%	6,724
Sep 14, 2026	31.48	31.69	31.48	31.59	31.51	-0.31%	20,830
Sep 11, 2026	31.74	31.75	31.66	31.69	31.61	0.29%	24,824
Sep 10, 2026	31.58	31.68	31.58	31.60	31.52	-0.70%	11,588
Sep 9, 2026	31.90	31.90	31.80	31.82	31.74	-0.43%	42,506
Sep 8, 2026	32.01	32.01	31.95	31.96	31.87	-0.23%	7,981
Sep 4, 2026	32.10	32.10	32.01	32.03	31.95	0.01%	34,580
Sep 3, 2026	31.98	32.06	31.96	32.03	31.95	0.51%	10,780
Sep 2, 2026	31.86	31.92	31.79	31.86	31.78	0.25%	4,127
Sep 1, 2026	31.94	31.95	31.84	31.84	31.70	-0.48%	5,286
Aug 31, 2026	32.08	32.08	31.95	32.00	31.86	-0.19%	3,527
Aug 28, 2026	32.13	32.18	32.03	32.06	31.92	-0.30%	7,833
Aug 27, 2026	32.12	32.17	32.11	32.15	32.01	0.08%	10,844
Aug 26, 2026	32.21	32.21	32.08	32.13	31.99	-0.10%	8,275
Aug 25, 2026	32.12	32.16	32.08	32.16	32.02	0.48%	2,865
Aug 24, 2026	31.98	32.02	31.98	32.01	31.87	-0.06%	6,503
Aug 21, 2026	32.16	32.16	32.00	32.03	31.89	0.10%	17,976
Aug 20, 2026	32.04	32.07	31.98	31.99	31.85	-0.32%	4,250
Aug 19, 2026	32.10	32.13	32.09	32.10	31.96	0.37%	4,204
Aug 18, 2026	31.91	32.01	31.91	31.98	31.84	-0.35%	3,137
Aug 17, 2026	32.16	32.20	32.09	32.09	31.95	-0.17%	25,939
Aug 14, 2026	32.20	32.20	32.14	32.15	32.01	-0.22%	2,228
Aug 13, 2026	32.18	32.24	32.18	32.22	32.08	0.42%	18,664
Aug 12, 2026	32.13	32.13	32.07	32.08	31.94	0.20%	13,083
Aug 11, 2026	32.08	32.09	32.02	32.02	31.88	-0.01%	13,834
Aug 10, 2026	32.14	32.14	32.01	32.02	31.88	-0.22%	26,129
Aug 7, 2026	32.10	32.10	32.06	32.09	31.95	0.38%	7,851