iShares LifePath Retirement ETF (IRTR)

NYSEARCA: IRTR · Real-Time Price · USD

32.14

-0.08 (-0.23%)

At close: Aug 14, 2026, 3:59 PM

32.08

-0.06 (-0.19%)

After-hours: Aug 14, 2026, 5:05 PM EDT

IRTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.20	32.20	32.14	32.15	32.15	-0.22%	2,208
Aug 13, 2026	32.18	32.24	32.18	32.22	32.22	0.42%	18,663
Aug 12, 2026	32.13	32.13	32.07	32.08	32.08	0.20%	13,083
Aug 11, 2026	32.08	32.09	32.02	32.02	32.02	-0.01%	13,834
Aug 10, 2026	32.14	32.14	32.01	32.02	32.02	-0.22%	26,129
Aug 7, 2026	32.10	32.10	32.06	32.09	32.09	0.38%	7,851
Aug 6, 2026	32.03	32.05	31.97	31.97	31.97	-0.31%	9,335
Aug 5, 2026	32.01	32.15	32.01	32.07	32.07	0.04%	10,498
Aug 4, 2026	31.98	32.08	31.90	32.06	32.06	0.93%	3,467
Aug 3, 2026	31.75	31.86	31.74	31.84	31.76	0.43%	18,349
Jul 31, 2026	31.77	31.77	31.60	31.70	31.63	0.05%	17,490
Jul 30, 2026	31.61	31.71	31.58	31.69	31.61	0.73%	22,459
Jul 29, 2026	31.57	31.61	31.46	31.46	31.38	-0.68%	4,035
Jul 28, 2026	31.70	31.71	31.66	31.67	31.60	0.13%	13,112
Jul 27, 2026	31.69	31.69	31.57	31.63	31.55	0.20%	26,990
Jul 24, 2026	31.56	31.67	31.56	31.57	31.49	0.12%	9,038
Jul 23, 2026	31.63	31.63	31.51	31.53	31.46	-0.64%	7,008
Jul 22, 2026	31.80	31.80	31.74	31.74	31.66	-0.08%	841
Jul 21, 2026	31.69	31.76	31.68	31.76	31.68	0.32%	3,456
Jul 20, 2026	31.88	31.88	31.66	31.66	31.58	-0.27%	11,456
Jul 17, 2026	31.80	31.80	31.74	31.75	31.67	-0.24%	9,575
Jul 16, 2026	31.89	31.89	31.80	31.82	31.75	-0.32%	12,219
Jul 15, 2026	31.97	31.97	31.83	31.93	31.85	0.24%	7,484
Jul 14, 2026	31.74	31.90	31.74	31.85	31.77	0.35%	18,496
Jul 13, 2026	31.85	31.85	31.74	31.74	31.66	-0.60%	10,494
Jul 10, 2026	31.90	31.94	31.89	31.93	31.85	0.09%	10,738
Jul 9, 2026	31.86	31.94	31.84	31.90	31.82	0.09%	20,217
Jul 8, 2026	31.75	31.87	31.65	31.87	31.79	0.03%	27,386
Jul 7, 2026	31.86	32.04	31.85	31.86	31.78	-0.53%	39,637
Jul 6, 2026	31.89	32.05	31.89	32.03	31.95	0.45%	13,202
Jul 2, 2026	32.01	32.01	31.80	31.89	31.81	0.07%	16,817
Jul 1, 2026	32.09	32.17	32.02	32.03	31.78	-0.30%	21,681
Jun 30, 2026	32.12	32.15	32.12	32.12	31.88	0.05%	3,153
Jun 29, 2026	32.08	32.10	31.98	32.10	31.86	0.41%	13,035
Jun 26, 2026	31.99	32.05	31.97	31.97	31.73	-0.05%	4,778
Jun 25, 2026	32.18	32.18	31.99	31.99	31.75	0.15%	21,790
Jun 24, 2026	31.96	32.01	31.92	31.94	31.70	0.21%	16,682
Jun 23, 2026	31.95	31.95	31.87	31.87	31.63	-0.60%	12,540
Jun 22, 2026	32.16	32.16	32.05	32.07	31.82	-0.21%	30,955
Jun 18, 2026	32.13	32.17	32.12	32.13	31.89	0.58%	13,334
Jun 17, 2026	32.21	32.22	31.91	31.95	31.70	-0.71%	18,163
Jun 16, 2026	32.19	32.20	32.18	32.18	31.93	0.01%	6,801
Jun 15, 2026	32.28	32.28	32.17	32.17	31.93	0.64%	12,942
Jun 12, 2026	31.86	32.01	31.83	31.97	31.72	0.08%	30,503
Jun 11, 2026	31.74	32.11	31.60	31.94	31.70	1.17%	20,451
Jun 10, 2026	31.76	31.76	31.57	31.57	31.33	-0.54%	13,041
Jun 9, 2026	31.93	31.93	31.59	31.74	31.50	0.10%	25,100
Jun 8, 2026	32.00	32.00	31.71	31.71	31.47	0.09%	31,711
Jun 5, 2026	32.04	32.04	31.68	31.68	31.44	-1.37%	22,455
Jun 4, 2026	32.09	32.15	32.08	32.12	31.88	0.21%	9,868