iShares LifePath Retirement ETF (IRTR)

NYSEARCA: IRTR · Real-Time Price · USD

32.04

+0.19 (0.58%)

At close: Jul 6, 2026, 3:58 PM

32.03

-0.01 (-0.03%)

After-hours: Jul 6, 2026, 5:05 PM EDT

IRTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	31.89	32.05	31.89	32.03	32.03	0.45%	13,202
Jul 2, 2026	32.01	32.01	31.80	31.89	31.89	0.07%	16,817
Jul 1, 2026	32.09	32.17	32.02	32.03	31.86	-0.30%	21,681
Jun 30, 2026	32.12	32.15	32.12	32.12	31.96	0.05%	3,153
Jun 29, 2026	32.08	32.10	31.98	32.10	31.94	0.41%	13,035
Jun 26, 2026	31.99	32.05	31.97	31.97	31.81	-0.05%	4,778
Jun 25, 2026	32.18	32.18	31.99	31.99	31.82	0.15%	21,790
Jun 24, 2026	31.96	32.01	31.92	31.94	31.78	0.21%	16,682
Jun 23, 2026	31.95	31.95	31.87	31.87	31.71	-0.60%	12,540
Jun 22, 2026	32.16	32.16	32.05	32.07	31.90	-0.21%	30,955
Jun 18, 2026	32.13	32.17	32.12	32.13	31.97	0.58%	13,334
Jun 17, 2026	32.21	32.22	31.91	31.95	31.78	-0.71%	18,163
Jun 16, 2026	32.19	32.20	32.18	32.18	32.01	0.01%	6,801
Jun 15, 2026	32.28	32.28	32.17	32.17	32.01	0.64%	12,942
Jun 12, 2026	31.86	32.01	31.83	31.97	31.80	0.08%	30,503
Jun 11, 2026	31.74	32.11	31.60	31.94	31.78	1.17%	20,451
Jun 10, 2026	31.76	31.76	31.57	31.57	31.41	-0.54%	13,041
Jun 9, 2026	31.93	31.93	31.59	31.74	31.58	0.10%	25,100
Jun 8, 2026	32.00	32.00	31.71	31.71	31.55	0.09%	31,711
Jun 5, 2026	32.04	32.04	31.68	31.68	31.52	-1.37%	22,455
Jun 4, 2026	32.09	32.15	32.08	32.12	31.96	0.21%	9,868
Jun 3, 2026	32.19	32.19	32.05	32.05	31.89	-0.41%	2,399
Jun 2, 2026	32.23	32.23	32.15	32.19	32.02	0.19%	15,794
Jun 1, 2026	32.12	32.23	32.11	32.21	31.96	0.05%	3,853
May 29, 2026	32.21	32.24	32.19	32.19	31.94	0.06%	7,493
May 28, 2026	32.03	32.19	32.03	32.17	31.92	0.32%	8,198
May 27, 2026	32.07	32.16	32.05	32.07	31.82	-0.04%	23,815
May 26, 2026	31.99	32.16	31.99	32.08	31.83	0.63%	18,433
May 22, 2026	31.87	31.90	31.84	31.88	31.63	0.22%	14,663
May 21, 2026	31.64	31.83	31.64	31.81	31.57	0.16%	4,121
May 20, 2026	31.43	31.78	31.43	31.76	31.52	0.85%	3,850
May 19, 2026	31.51	31.57	31.42	31.49	31.25	-0.47%	9,962
May 18, 2026	31.71	31.73	31.56	31.64	31.40	-0.02%	11,456
May 15, 2026	31.65	31.71	31.64	31.65	31.40	-0.93%	12,819
May 14, 2026	31.96	32.00	31.94	31.94	31.70	0.17%	4,616
May 13, 2026	31.82	31.89	31.79	31.89	31.64	0.26%	13,064
May 12, 2026	31.91	31.91	31.71	31.81	31.56	-0.40%	6,159
May 11, 2026	31.98	31.98	31.84	31.93	31.69	-0.04%	15,579
May 8, 2026	31.86	31.96	31.86	31.95	31.70	0.51%	19,529
May 7, 2026	31.94	31.95	31.78	31.79	31.54	-0.51%	3,106
May 6, 2026	31.95	31.95	31.83	31.95	31.70	1.01%	4,251
May 5, 2026	31.60	31.65	31.59	31.63	31.39	0.46%	15,008
May 4, 2026	31.58	31.61	31.42	31.49	31.24	-0.39%	2,121
May 1, 2026	31.72	31.77	31.68	31.68	31.36	0.12%	4,125
Apr 30, 2026	31.51	31.65	31.50	31.64	31.33	0.74%	5,590
Apr 29, 2026	31.45	31.45	31.40	31.40	31.09	-0.41%	2,726
Apr 28, 2026	31.60	31.60	31.48	31.53	31.22	-0.22%	29,287
Apr 27, 2026	31.58	31.66	31.57	31.60	31.29	-0.09%	11,604
Apr 24, 2026	31.57	31.63	31.57	31.63	31.32	0.46%	4,312
Apr 23, 2026	31.46	31.64	31.37	31.48	31.18	-0.29%	10,206