IRVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.77%	10
Oct 15, 2026	18.60	18.60	18.60	18.60	18.60	0.35%	10
Oct 14, 2026	18.47	18.54	18.47	18.54	18.54	0.27%	132
Oct 13, 2026	18.49	18.49	18.49	18.49	18.49	0.08%	6
Oct 12, 2026	18.47	18.47	18.47	18.47	18.47	0.05%	6
Oct 9, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%	16
Oct 8, 2026	18.48	18.48	18.48	18.48	18.48	0.24%	23
Oct 7, 2026	18.42	18.44	18.42	18.44	18.44	0.05%	117
Oct 6, 2026	18.41	18.43	18.41	18.43	18.43	0.14%	115
Oct 5, 2026	18.42	18.42	18.40	18.40	18.40	0.07%	112
Oct 2, 2026	18.39	18.39	18.39	18.39	18.39	-0.23%	18
Oct 1, 2026	18.37	18.43	18.37	18.43	18.43	0.44%	198
Sep 30, 2026	18.42	18.42	18.42	18.42	18.35	-0.09%	11
Sep 29, 2026	18.41	18.44	18.41	18.44	18.36	-	120
Sep 28, 2026	18.44	18.45	18.44	18.44	18.36	-0.43%	549
Sep 25, 2026	18.47	18.52	18.47	18.52	18.44	0.33%	113
Sep 24, 2026	18.48	18.48	18.46	18.46	18.38	-0.32%	364
Sep 23, 2026	18.52	18.52	18.52	18.52	18.44	-0.79%	16
Sep 22, 2026	18.67	18.67	18.67	18.67	18.59	-0.09%	25
Sep 21, 2026	18.69	18.69	18.69	18.69	18.61	0.35%	113
Sep 18, 2026	18.62	18.62	18.62	18.62	18.54	-0.43%	11
Sep 17, 2026	18.70	18.70	18.70	18.70	18.62	0.26%	10
Sep 16, 2026	18.73	18.73	18.65	18.65	18.58	-0.39%	195
Sep 15, 2026	18.73	18.73	18.73	18.73	18.65	-0.08%	20
Sep 14, 2026	18.76	18.76	18.74	18.74	18.66	-0.19%	251
Sep 11, 2026	18.74	18.78	18.74	18.78	18.70	-0.23%	1,036
Sep 10, 2026	18.83	18.83	18.82	18.82	18.74	-0.51%	129
Sep 9, 2026	18.92	18.92	18.92	18.92	18.84	-0.21%	15
Sep 8, 2026	18.96	18.96	18.96	18.96	18.88	-0.03%	18
Sep 4, 2026	18.96	18.96	18.96	18.96	18.88	-0.03%	23
Sep 3, 2026	18.97	18.97	18.97	18.97	18.89	0.18%	15
Sep 2, 2026	18.93	18.93	18.93	18.93	18.85	0.05%	10
Sep 1, 2026	18.92	18.92	18.92	18.92	18.84	0.02%	12
Aug 31, 2026	18.99	18.99	18.99	18.99	18.84	-0.12%	680
Aug 28, 2026	19.08	19.11	19.01	19.02	18.86	-0.83%	3,920
Aug 27, 2026	19.19	19.19	19.18	19.18	19.02	-	205
Aug 26, 2026	19.18	19.18	19.18	19.18	19.02	-0.10%	42
Aug 25, 2026	19.16	19.20	19.10	19.20	19.04	0.21%	4,808
Aug 24, 2026	19.16	19.16	19.16	19.16	19.00	0.13%	35
Aug 21, 2026	19.13	19.13	19.13	19.13	18.98	-0.31%	11
Aug 20, 2026	19.15	19.25	19.15	19.19	19.04	0.10%	2,688
Aug 19, 2026	19.17	19.17	19.17	19.17	19.02	0.29%	13
Aug 18, 2026	19.12	19.12	19.12	19.12	18.96	0.13%	11
Aug 17, 2026	19.09	19.09	19.09	19.09	18.94	-	14
Aug 14, 2026	19.09	19.09	19.09	19.09	18.94	-0.29%	13
Aug 13, 2026	19.15	19.15	19.15	19.15	18.99	0.24%	18
Aug 12, 2026	19.10	19.10	19.10	19.10	18.95	0.05%	14
Aug 11, 2026	19.09	19.09	19.09	19.09	18.94	0.03%	21
Aug 10, 2026	19.09	19.09	19.09	19.09	18.93	-0.08%	15
Aug 7, 2026	19.10	19.10	19.10	19.10	18.95	-	117