ISBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.30	20.30	18.71	18.80	18.80	-8.15%	16,390
Feb 11, 2026	19.98	20.48	19.98	20.47	20.47	-0.34%	8,444
Feb 10, 2026	20.68	20.78	20.44	20.54	20.54	-2.64%	3,941
Feb 9, 2026	20.54	21.22	20.40	21.10	21.09	3.49%	6,853
Feb 6, 2026	19.69	20.63	19.67	20.38	20.29	13.15%	15,442
Feb 5, 2026	19.50	19.84	18.02	18.02	17.94	-14.77%	19,130
Feb 4, 2026	21.89	21.89	20.65	21.14	21.04	-2.93%	7,284
Feb 3, 2026	22.02	22.23	21.03	21.77	21.68	6.07%	5,268
Feb 2, 2026	20.97	22.92	20.34	20.53	20.44	-12.47%	31,890
Jan 30, 2026	25.45	25.45	21.91	23.45	23.26	-11.93%	38,903
Jan 29, 2026	28.49	28.49	25.25	26.63	26.41	-4.50%	18,212
Jan 28, 2026	27.63	27.97	27.43	27.89	27.66	3.15%	8,868
Jan 27, 2026	26.10	27.03	25.98	27.03	26.81	4.26%	5,441
Jan 26, 2026	26.16	26.48	25.92	25.93	25.71	-0.77%	25,257
Jan 23, 2026	25.85	26.59	25.85	26.13	25.91	1.08%	13,320
Jan 22, 2026	25.50	25.95	25.37	25.85	25.64	1.52%	8,226