ISBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	21.92	21.92	21.92	21.55	-	-2.19%	1,439
Mar 4, 2026	22.12	22.15	21.85	22.03	22.03	4.62%	7,868
Mar 3, 2026	21.02	21.26	18.19	21.06	21.06	-5.23%	17,957
Mar 2, 2026	21.05	22.22	21.05	22.22	22.22	6.27%	4,363
Feb 27, 2026	20.90	20.91	20.57	20.91	20.83	-0.49%	5,006
Feb 26, 2026	21.14	21.14	20.62	21.01	20.93	-0.95%	11,216
Feb 25, 2026	20.65	21.34	20.65	21.21	21.13	5.64%	1,647
Feb 24, 2026	19.32	20.10	19.32	20.08	20.01	-0.57%	3,774
Feb 23, 2026	20.59	20.61	20.03	20.20	20.12	-1.81%	3,075
Feb 20, 2026	20.13	20.57	20.13	20.57	20.41	3.26%	3,226
Feb 19, 2026	19.72	19.92	19.72	19.92	19.77	1.96%	1,500
Feb 18, 2026	19.68	19.84	19.49	19.54	19.39	2.23%	2,607
Feb 17, 2026	19.19	19.27	18.60	19.11	18.96	-6.20%	8,432
Feb 13, 2026	19.76	20.43	19.75	20.37	20.22	8.37%	4,187
Feb 12, 2026	20.30	20.30	18.71	18.80	18.57	-8.15%	16,390
Feb 11, 2026	19.98	20.48	19.98	20.47	20.21	-0.34%	8,444
Feb 10, 2026	20.68	20.78	20.44	20.54	20.28	-2.64%	3,941
Feb 9, 2026	20.54	21.22	20.40	21.10	20.83	3.49%	6,853
Feb 6, 2026	19.69	20.63	19.67	20.38	20.04	13.15%	15,442
Feb 5, 2026	19.50	19.84	18.02	18.02	17.71	-14.77%	19,130
Feb 4, 2026	21.89	21.89	20.65	21.14	20.78	-2.93%	7,284
Feb 3, 2026	22.02	22.23	21.03	21.77	21.41	6.07%	5,268
Feb 2, 2026	20.97	22.92	20.34	20.53	20.18	-12.47%	31,890
Jan 30, 2026	25.45	25.45	21.91	23.45	22.97	-11.93%	38,903
Jan 29, 2026	28.49	28.49	25.25	26.63	26.08	-4.50%	18,212
Jan 28, 2026	27.63	27.97	27.43	27.89	27.31	3.15%	8,868
Jan 27, 2026	26.10	27.03	25.98	27.03	26.48	4.26%	5,441
Jan 26, 2026	26.16	26.48	25.92	25.93	25.39	-0.77%	25,257
Jan 23, 2026	25.85	26.59	25.85	26.13	25.59	1.08%	13,320
Jan 22, 2026	25.50	25.95	25.37	25.85	25.32	1.52%	8,226