ISBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.11	12.36	12.11	12.36	12.36	-1.48%	5,752
Nov 5, 2026	13.42	13.42	12.33	12.54	12.54	-6.35%	13,809
Nov 4, 2026	13.02	13.40	12.95	13.39	13.39	8.86%	7,981
Nov 3, 2026	12.34	12.35	12.20	12.30	12.30	2.30%	5,320
Nov 2, 2026	12.35	12.35	12.02	12.02	12.02	3.44%	8,883
Oct 30, 2026	12.00	12.16	11.55	11.67	11.62	-13.87%	25,801
Oct 29, 2026	13.34	13.88	13.34	13.55	13.50	-2.96%	13,302
Oct 28, 2026	13.62	13.96	13.56	13.96	13.91	1.75%	2,903
Oct 27, 2026	13.40	13.72	13.34	13.72	13.67	3.75%	4,007
Oct 26, 2026	13.26	13.55	13.08	13.23	13.17	-2.77%	23,962
Oct 23, 2026	13.85	13.85	13.50	13.65	13.55	-0.72%	3,867
Oct 22, 2026	13.85	13.93	13.70	13.75	13.65	-7.38%	6,183
Oct 21, 2026	14.65	14.88	14.65	14.84	14.74	2.83%	5,575
Oct 20, 2026	14.24	14.70	14.24	14.44	14.33	0.56%	5,444
Oct 19, 2026	14.65	14.65	14.36	14.36	14.25	-0.66%	5,655
Oct 16, 2026	14.63	14.66	14.27	14.50	14.34	-0.77%	5,838
Oct 15, 2026	14.35	14.67	14.35	14.61	14.46	3.25%	3,684
Oct 14, 2026	14.44	14.44	13.97	14.15	14.00	-4.97%	10,927
Oct 13, 2026	15.04	15.04	14.76	14.89	14.73	0.83%	4,613
Oct 12, 2026	14.76	14.80	14.64	14.77	14.61	-0.27%	8,653
Oct 9, 2026	14.83	14.98	14.81	14.81	14.65	2.40%	5,615
Oct 8, 2026	14.72	14.72	14.06	14.51	14.31	-2.62%	19,263
Oct 7, 2026	14.99	14.99	14.62	14.90	14.69	-8.42%	20,593
Oct 6, 2026	16.36	16.45	16.08	16.27	16.04	0.74%	23,428
Oct 5, 2026	16.29	16.35	15.90	16.15	15.92	2.40%	10,414
Oct 2, 2026	16.39	16.39	15.82	15.82	15.55	-0.66%	14,002
Oct 1, 2026	15.60	16.00	15.60	15.93	15.66	2.97%	4,613
Sep 30, 2026	15.87	16.06	15.37	15.47	15.20	0.04%	15,577
Sep 29, 2026	15.67	15.67	15.05	15.46	15.20	2.34%	21,373
Sep 28, 2026	15.30	15.46	14.82	15.11	14.85	-6.10%	12,047
Sep 25, 2026	15.75	16.19	15.75	16.15	15.81	-0.43%	6,002
Sep 24, 2026	16.15	16.38	15.84	16.22	15.88	-0.76%	6,480
Sep 23, 2026	16.93	16.93	16.10	16.34	16.01	-5.41%	12,604
Sep 22, 2026	17.01	17.33	17.01	17.28	16.92	0.44%	6,179
Sep 21, 2026	17.00	17.20	16.89	17.20	16.85	6.50%	11,355
Sep 18, 2026	16.02	16.21	15.92	16.20	15.82	6.40%	7,788
Sep 17, 2026	15.36	15.39	15.17	15.23	14.87	2.53%	5,564
Sep 16, 2026	14.86	14.96	14.50	14.85	14.50	-0.67%	5,993
Sep 15, 2026	15.21	15.21	14.75	14.95	14.60	-5.62%	11,379
Sep 14, 2026	15.49	16.03	15.49	15.84	15.47	1.73%	14,337
Sep 11, 2026	15.85	16.18	15.45	15.62	15.20	0.97%	8,975
Sep 10, 2026	15.75	15.77	15.42	15.47	15.06	-4.33%	10,594
Sep 9, 2026	16.53	16.53	16.15	16.17	15.74	1.38%	9,513
Sep 8, 2026	16.21	16.24	15.88	15.95	15.53	-4.95%	13,951
Sep 4, 2026	16.51	16.78	16.34	16.78	16.33	-3.99%	16,859
Sep 3, 2026	17.13	17.58	17.03	17.54	17.01	10.20%	6,077
Sep 2, 2026	15.69	16.00	15.59	15.91	15.44	2.19%	5,329
Sep 1, 2026	15.82	15.96	15.51	15.57	15.11	-6.71%	9,048
Aug 31, 2026	16.38	16.69	16.30	16.69	16.19	0.60%	10,710
Aug 28, 2026	17.86	17.93	16.56	16.65	16.10	-8.25%	23,387