ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	60.21	60.21	58.74	58.74	58.74	-2.58%	3,590
Feb 20, 2025	60.28	60.29	60.00	60.29	60.29	-0.91%	2,130
Feb 19, 2025	60.77	60.98	60.60	60.84	60.84	-0.47%	4,110
Feb 18, 2025	60.95	61.29	60.92	61.13	61.13	0.61%	6,935
Feb 14, 2025	60.95	60.95	60.76	60.76	60.76	0.13%	2,903
Feb 13, 2025	60.18	60.68	60.18	60.68	60.68	1.19%	7,816
Feb 12, 2025	59.97	60.16	59.88	59.96	59.96	-0.73%	2,445
Feb 11, 2025	60.50	60.62	60.27	60.41	60.41	-0.62%	4,686
Feb 10, 2025	60.72	60.92	60.46	60.78	60.78	0.37%	5,780
Feb 7, 2025	61.14	61.14	60.40	60.56	60.56	-0.84%	2,158
Feb 6, 2025	61.52	61.52	60.86	61.07	61.07	-0.17%	4,016
Feb 5, 2025	61.01	61.31	60.62	61.17	61.17	0.73%	3,342
Feb 4, 2025	60.03	60.75	60.03	60.73	60.73	0.97%	2,024
Feb 3, 2025	59.41	60.36	59.27	60.15	60.15	-1.30%	1,901
Jan 31, 2025	61.72	61.80	60.94	60.94	60.94	-0.98%	5,335
Jan 30, 2025	61.66	61.68	61.53	61.55	61.55	1.26%	3,197
Jan 29, 2025	61.08	61.18	60.40	60.78	60.78	-0.28%	3,241
Jan 28, 2025	60.94	61.04	60.77	60.95	60.95	0.41%	2,473
Jan 27, 2025	60.66	61.33	60.61	60.70	60.70	-1.02%	7,175
Jan 24, 2025	61.33	61.63	61.31	61.33	61.33	-0.08%	4,422
Jan 23, 2025	60.93	61.54	60.75	61.37	61.37	0.45%	4,969
Jan 22, 2025	61.54	61.54	61.00	61.10	61.10	-0.98%	1,634
Jan 21, 2025	61.25	61.70	61.00	61.70	61.70	1.68%	2,953
Jan 17, 2025	60.68	60.80	60.41	60.68	60.68	0.55%	2,908
Jan 16, 2025	59.95	60.41	59.89	60.35	60.35	0.50%	5,245
Jan 15, 2025	60.25	60.38	59.80	60.05	60.05	1.76%	10,678
Jan 14, 2025	59.14	59.20	58.72	59.01	59.01	1.20%	7,685
Jan 13, 2025	57.53	58.41	57.53	58.31	58.31	0.66%	9,392
Jan 10, 2025	58.15	58.43	57.72	57.93	57.93	-1.79%	14,582
Jan 8, 2025	58.98	58.98	58.98	58.98	58.98	-0.47%	657
Jan 7, 2025	60.19	60.19	59.13	59.26	59.26	-0.53%	3,272
Jan 6, 2025	60.27	60.27	59.49	59.57	59.57	0.05%	4,282
Jan 3, 2025	58.83	59.54	58.83	59.54	59.54	1.44%	3,224
Jan 2, 2025	59.04	59.04	58.37	58.70	58.70	0.06%	2,528
Dec 31, 2024	59.14	59.14	58.65	58.66	58.66	-0.09%	4,676
Dec 30, 2024	59.09	59.09	58.22	58.72	58.72	-0.76%	4,880
Dec 27, 2024	59.17	59.30	58.72	59.16	59.16	-1.34%	2,495
Dec 26, 2024	59.92	59.97	59.88	59.97	59.97	0.67%	1,177
Dec 24, 2024	59.09	59.57	59.09	59.57	59.57	0.79%	1,065
Dec 23, 2024	58.73	59.13	58.67	59.10	59.10	0.02%	8,347
Dec 20, 2024	58.38	59.67	58.38	59.09	59.09	0.99%	9,819
Dec 19, 2024	59.31	59.45	58.28	58.50	58.50	-0.59%	7,140
Dec 18, 2024	61.77	61.77	58.75	58.85	58.85	-4.01%	1,557
Dec 17, 2024	62.12	62.12	61.30	61.31	61.31	-1.69%	3,067
Dec 16, 2024	62.07	62.52	62.07	62.37	62.12	0.45%	7,936
Dec 13, 2024	62.20	62.20	61.91	62.08	61.84	-0.45%	2,215
Dec 12, 2024	63.06	63.06	62.36	62.36	62.12	-0.92%	1,913
Dec 11, 2024	62.91	63.18	62.84	62.94	62.70	0.69%	2,789
Dec 10, 2024	63.41	63.41	62.51	62.51	62.27	-0.70%	4,580
Dec 9, 2024	63.90	63.94	62.95	62.95	62.70	-0.57%	1,449
Dec 6, 2024	63.48	63.79	63.19	63.31	63.06	0.21%	3,802
Dec 5, 2024	63.74	63.74	63.18	63.18	62.93	-0.97%	1,262
Dec 4, 2024	63.79	63.91	63.60	63.80	63.55	0.32%	2,147
Dec 3, 2024	63.70	63.81	63.59	63.59	63.34	-0.55%	1,351
Dec 2, 2024	63.89	64.04	63.64	63.94	63.69	-0.08%	2,847
Nov 29, 2024	64.12	64.14	63.99	63.99	63.74	0.29%	2,201
Nov 27, 2024	64.01	64.01	63.68	63.81	63.56	-0.11%	2,578
Nov 26, 2024	64.27	64.27	63.65	63.88	63.63	-0.66%	2,769
Nov 25, 2024	63.75	64.66	63.75	64.30	64.05	1.62%	3,747
Nov 22, 2024	62.77	63.32	62.77	63.28	63.03	1.67%	3,175
Nov 21, 2024	62.00	62.50	62.00	62.24	61.99	1.77%	4,243
Nov 20, 2024	61.00	61.15	60.66	61.15	60.92	0.37%	4,328
Nov 19, 2024	60.15	60.93	60.15	60.93	60.69	0.23%	5,896
Nov 18, 2024	61.00	61.00	60.69	60.79	60.55	0.19%	981
Nov 15, 2024	61.04	61.04	60.42	60.67	60.44	-1.07%	1,517
Nov 14, 2024	62.41	62.41	61.33	61.33	61.09	-1.18%	3,210
Nov 13, 2024	62.89	63.01	62.06	62.06	61.81	-0.54%	3,006
Nov 12, 2024	63.36	63.46	62.38	62.39	62.15	-1.56%	2,275
Nov 11, 2024	63.50	63.58	63.12	63.38	63.13	1.28%	3,258
Nov 8, 2024	62.67	62.71	62.31	62.58	62.34	0.67%	2,657
Nov 7, 2024	62.63	62.63	62.17	62.17	61.93	-0.16%	2,760
Nov 6, 2024	61.76	62.27	61.43	62.27	62.03	4.94%	2,400
Nov 5, 2024	58.27	59.34	58.27	59.34	59.11	1.60%	2,942
Nov 4, 2024	58.58	58.65	58.38	58.40	58.17	0.22%	17,765
Nov 1, 2024	58.38	58.64	58.24	58.27	58.04	0.13%	2,669
Oct 31, 2024	58.43	58.43	58.20	58.20	57.97	-1.27%	1,123
Oct 30, 2024	59.17	59.49	58.94	58.94	58.71	0.11%	1,056
Oct 29, 2024	58.78	59.00	58.62	58.88	58.65	-0.27%	3,046
Oct 28, 2024	58.85	59.17	58.85	59.04	58.81	1.51%	6,939
Oct 25, 2024	58.64	59.03	58.13	58.16	57.93	-0.49%	2,860
Oct 24, 2024	58.40	58.45	58.39	58.45	58.22	0.20%	700
Oct 23, 2024	58.42	58.48	58.26	58.33	58.10	-0.70%	2,078
Oct 22, 2024	58.74	58.74	58.74	58.74	58.51	-0.39%	436
Oct 21, 2024	59.60	59.60	58.91	58.97	58.74	-1.44%	1,892
Oct 18, 2024	59.87	59.95	59.79	59.84	59.60	0.33%	4,010
Oct 17, 2024	59.96	60.00	59.56	59.64	59.40	-0.38%	12,720
Oct 16, 2024	59.84	60.05	59.84	59.87	59.63	1.06%	1,785
Oct 15, 2024	59.52	59.84	59.24	59.24	59.01	0.07%	2,628
Oct 14, 2024	58.73	59.20	58.73	59.20	58.97	0.86%	1,021
Oct 11, 2024	58.33	58.80	58.33	58.69	58.46	1.58%	3,752
Oct 10, 2024	57.73	57.78	57.44	57.78	57.55	-0.21%	3,343
Oct 9, 2024	58.06	58.25	57.90	57.90	57.67	-0.02%	8,413
Oct 8, 2024	57.93	57.96	57.90	57.91	57.68	0.18%	1,384
Oct 7, 2024	57.93	57.93	57.46	57.81	57.58	-0.83%	4,210
Oct 4, 2024	58.00	58.29	57.90	58.29	58.06	1.26%	2,096
Oct 3, 2024	57.71	57.77	57.46	57.57	57.34	-0.57%	2,250
Oct 2, 2024	57.50	58.00	57.50	57.90	57.67	-0.09%	2,201
Oct 1, 2024	58.24	58.24	57.79	57.95	57.72	-1.26%	2,482
Sep 30, 2024	58.37	58.75	58.37	58.69	58.46	0.14%	3,811
Sep 27, 2024	58.60	59.07	58.49	58.60	58.37	0.51%	2,516