ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	61.00	61.15	60.66	61.15	61.15	0.37%	4,328
Nov 19, 2024	60.15	60.93	60.15	60.93	60.93	0.23%	5,896
Nov 18, 2024	61.00	61.00	60.69	60.79	60.79	0.19%	981
Nov 15, 2024	61.04	61.04	60.42	60.67	60.67	-1.07%	1,517
Nov 14, 2024	62.41	62.41	61.33	61.33	61.33	-1.18%	3,210
Nov 13, 2024	62.89	63.01	62.06	62.06	62.06	-0.54%	3,006
Nov 12, 2024	63.36	63.46	62.38	62.39	62.39	-1.56%	2,275
Nov 11, 2024	63.50	63.58	63.12	63.38	63.38	1.28%	3,258
Nov 8, 2024	62.67	62.71	62.31	62.58	62.58	0.67%	2,657
Nov 7, 2024	62.63	62.63	62.17	62.17	62.17	-0.16%	2,760
Nov 6, 2024	61.76	62.27	61.43	62.27	62.27	4.94%	2,400
Nov 5, 2024	58.27	59.34	58.27	59.34	59.34	1.60%	2,942
Nov 4, 2024	58.58	58.65	58.38	58.40	58.40	0.22%	17,765
Nov 1, 2024	58.38	58.64	58.24	58.27	58.27	0.13%	2,669
Oct 31, 2024	58.43	58.43	58.20	58.20	58.20	-1.27%	1,123
Oct 30, 2024	59.17	59.49	58.94	58.94	58.94	0.11%	1,056
Oct 29, 2024	58.78	59.00	58.62	58.88	58.88	-0.27%	3,046
Oct 28, 2024	58.85	59.17	58.85	59.04	59.04	1.51%	6,939
Oct 25, 2024	58.64	59.03	58.13	58.16	58.16	-0.49%	2,860
Oct 24, 2024	58.40	58.45	58.39	58.45	58.45	0.20%	700
Oct 23, 2024	58.42	58.48	58.26	58.33	58.33	-0.70%	2,078
Oct 22, 2024	58.74	58.74	58.74	58.74	58.74	-0.39%	436
Oct 21, 2024	59.60	59.60	58.91	58.97	58.97	-1.44%	1,892
Oct 18, 2024	59.87	59.95	59.79	59.84	59.84	0.33%	4,010
Oct 17, 2024	59.96	60.00	59.56	59.64	59.64	-0.38%	12,720
Oct 16, 2024	59.84	60.05	59.84	59.87	59.87	1.06%	1,785
Oct 15, 2024	59.52	59.84	59.24	59.24	59.24	0.07%	2,628
Oct 14, 2024	58.73	59.20	58.73	59.20	59.20	0.86%	1,021
Oct 11, 2024	58.33	58.80	58.33	58.69	58.69	1.58%	3,752
Oct 10, 2024	57.73	57.78	57.44	57.78	57.78	-0.21%	3,343
Oct 9, 2024	58.06	58.25	57.90	57.90	57.90	-0.02%	8,413
Oct 8, 2024	57.93	57.96	57.90	57.91	57.91	0.18%	1,384
Oct 7, 2024	57.93	57.93	57.46	57.81	57.81	-0.83%	4,210
Oct 4, 2024	58.00	58.29	57.90	58.29	58.29	1.26%	2,096
Oct 3, 2024	57.71	57.77	57.46	57.57	57.57	-0.57%	2,250
Oct 2, 2024	57.50	58.00	57.50	57.90	57.90	-0.09%	2,201
Oct 1, 2024	58.24	58.24	57.79	57.95	57.95	-1.26%	2,482
Sep 30, 2024	58.37	58.75	58.37	58.69	58.69	0.14%	3,811
Sep 27, 2024	58.60	59.07	58.49	58.60	58.60	0.51%	2,516
Sep 26, 2024	58.27	58.43	58.23	58.30	58.30	0.81%	5,978
Sep 25, 2024	58.40	58.40	57.83	57.83	57.83	-1.44%	923
Sep 24, 2024	58.81	58.81	58.68	58.68	58.45	0.26%	3,390
Sep 23, 2024	58.74	58.74	58.43	58.53	58.30	0.12%	3,057
Sep 20, 2024	58.30	58.75	58.30	58.46	58.23	-0.76%	3,021
Sep 19, 2024	58.98	59.02	58.67	58.90	58.68	1.73%	2,378
Sep 18, 2024	57.71	59.12	57.71	57.90	57.68	0.24%	1,802
Sep 17, 2024	57.97	58.36	57.64	57.76	57.54	0.52%	2,116
Sep 16, 2024	57.38	57.47	57.22	57.47	57.24	0.62%	2,016
Sep 13, 2024	56.32	57.17	56.32	57.11	56.89	2.19%	3,229
Sep 12, 2024	55.47	56.10	55.47	55.89	55.67	0.96%	5,443
Sep 11, 2024	54.60	55.35	54.37	55.35	55.14	0.35%	1,503
Sep 10, 2024	54.77	55.16	54.77	55.16	54.95	-0.25%	4,638
Sep 9, 2024	55.47	55.65	55.30	55.30	55.08	0.38%	6,549
Sep 6, 2024	55.19	55.37	55.00	55.09	54.88	-1.55%	3,127
Sep 5, 2024	55.92	55.95	55.92	55.95	55.74	-0.63%	1,339
Sep 4, 2024	56.61	56.61	56.31	56.31	56.09	-0.05%	1,348
Sep 3, 2024	56.66	56.66	56.32	56.33	56.12	-2.72%	9,847
Aug 30, 2024	57.78	57.91	57.34	57.91	57.68	0.55%	20,569
Aug 29, 2024	57.67	58.00	57.59	57.59	57.37	0.51%	2,811
Aug 28, 2024	57.33	57.40	57.30	57.30	57.08	-0.53%	869
Aug 27, 2024	57.50	57.69	57.28	57.61	57.38	-0.42%	6,342
Aug 26, 2024	58.10	58.23	57.85	57.85	57.62	-0.11%	3,542
Aug 23, 2024	57.57	57.95	57.57	57.91	57.69	2.78%	39,356
Aug 22, 2024	56.82	56.82	56.34	56.34	56.13	-0.79%	1,702
Aug 21, 2024	56.32	56.79	56.32	56.79	56.57	1.08%	13,246
Aug 20, 2024	56.47	56.61	56.19	56.19	55.97	-0.90%	1,328
Aug 19, 2024	56.65	56.70	56.31	56.70	56.48	1.10%	869
Aug 16, 2024	56.07	56.10	55.90	56.08	55.86	0.18%	2,845
Aug 15, 2024	55.66	56.07	55.66	55.98	55.76	2.17%	6,413
Aug 14, 2024	54.79	54.79	54.79	54.79	54.58	-0.33%	731
Aug 13, 2024	54.69	54.97	54.56	54.97	54.76	1.69%	2,046
Aug 12, 2024	54.41	54.41	54.04	54.06	53.85	-0.89%	2,247
Aug 9, 2024	54.51	54.64	54.49	54.55	54.34	-0.03%	2,519
Aug 8, 2024	54.27	54.70	54.27	54.56	54.35	2.22%	6,079
Aug 7, 2024	54.55	54.55	53.38	53.38	53.17	-1.00%	2,650
Aug 6, 2024	53.65	54.69	53.31	53.92	53.71	1.13%	5,357
Aug 5, 2024	52.28	53.84	51.76	53.31	53.11	-2.93%	4,305
Aug 2, 2024	55.26	55.26	54.78	54.93	54.71	-3.16%	16,359
Aug 1, 2024	57.14	57.14	56.50	56.72	56.50	-2.68%	2,842
Jul 31, 2024	58.45	58.72	58.28	58.28	58.05	0.51%	12,248
Jul 30, 2024	58.05	58.05	57.65	57.98	57.76	0.36%	1,360
Jul 29, 2024	58.23	58.23	57.57	57.77	57.55	-0.47%	1,899
Jul 26, 2024	57.93	58.04	57.76	58.04	57.82	1.59%	3,196
Jul 25, 2024	56.58	57.87	56.58	57.13	56.91	1.16%	4,462
Jul 24, 2024	57.68	57.68	56.48	56.48	56.26	-2.16%	1,728
Jul 23, 2024	57.11	57.97	57.11	57.73	57.50	0.57%	3,693
Jul 22, 2024	56.88	57.40	56.81	57.40	57.18	1.38%	2,505
Jul 19, 2024	56.86	57.07	56.45	56.61	56.40	-0.69%	2,055
Jul 18, 2024	58.09	58.49	57.01	57.01	56.78	-1.61%	15,594
Jul 17, 2024	57.93	58.24	57.93	57.94	57.72	-0.97%	5,947
Jul 16, 2024	56.99	58.51	56.99	58.51	58.28	3.08%	7,910
Jul 15, 2024	56.28	57.03	56.28	56.76	56.54	1.15%	5,137
Jul 12, 2024	55.96	56.47	55.96	56.11	55.90	1.02%	7,871
Jul 11, 2024	54.82	55.55	54.82	55.55	55.33	2.93%	3,470
Jul 10, 2024	53.51	53.97	53.51	53.97	53.76	0.97%	1,425
Jul 9, 2024	53.53	53.62	53.35	53.45	53.24	-0.52%	4,778
Jul 8, 2024	53.79	53.79	53.67	53.73	53.52	0.50%	1,635
Jul 5, 2024	53.45	53.49	53.36	53.46	53.25	-0.59%	9,675
Jul 3, 2024	53.73	53.81	53.73	53.78	53.57	0.17%	831
Jul 2, 2024	53.59	53.71	53.50	53.69	53.48	0.36%	6,371