ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	70.73	70.95	70.73	70.93	70.93	0.61%	2,549
May 20, 2026	69.59	70.50	69.44	70.50	70.50	2.02%	5,465
May 19, 2026	69.05	69.44	69.00	69.10	69.10	-0.96%	2,992
May 18, 2026	70.12	70.12	69.58	69.77	69.77	-0.09%	1,823
May 15, 2026	70.25	70.25	69.83	69.83	69.83	-1.81%	3,773
May 14, 2026	71.05	71.48	71.05	71.12	71.12	0.42%	2,455
May 13, 2026	70.88	70.90	70.58	70.83	70.82	-0.24%	4,183
May 12, 2026	71.58	71.58	70.34	71.00	71.00	-0.68%	3,204
May 11, 2026	71.88	71.88	71.48	71.48	71.48	-0.22%	2,168
May 8, 2026	71.42	71.64	71.38	71.64	71.64	0.65%	4,752
May 7, 2026	72.45	72.45	71.17	71.17	71.17	-1.25%	1,961
May 6, 2026	71.55	72.07	71.50	72.07	72.07	1.24%	1,706
May 5, 2026	70.84	71.31	70.84	71.19	71.18	1.26%	6,438
May 4, 2026	70.61	70.97	70.04	70.30	70.30	-0.63%	2,893
May 1, 2026	71.20	71.20	70.66	70.74	70.74	0.07%	2,727
Apr 30, 2026	69.51	70.77	69.51	70.70	70.70	1.83%	7,192
Apr 29, 2026	70.18	70.18	69.22	69.43	69.43	-0.70%	2,374
Apr 28, 2026	69.83	69.92	69.76	69.92	69.91	-0.84%	2,185
Apr 27, 2026	70.46	70.51	70.42	70.51	70.51	0.08%	1,417
Apr 24, 2026	70.46	70.64	70.40	70.45	70.45	0.15%	3,914
Apr 23, 2026	70.55	70.80	70.23	70.35	70.35	-0.32%	3,011
Apr 22, 2026	71.05	71.07	70.40	70.57	70.57	0.05%	5,543
Apr 21, 2026	71.36	71.60	70.52	70.54	70.54	-0.80%	1,788
Apr 20, 2026	70.56	71.22	70.56	71.11	71.11	0.51%	4,749
Apr 17, 2026	69.79	71.00	69.79	70.75	70.75	1.88%	2,363
Apr 16, 2026	69.30	69.45	69.23	69.44	69.44	0.48%	2,356
Apr 15, 2026	69.02	69.29	68.88	69.11	69.11	-0.02%	4,266
Apr 14, 2026	68.99	69.28	68.90	69.12	69.12	0.63%	5,075
Apr 13, 2026	67.71	68.69	67.69	68.69	68.69	1.35%	6,949
Apr 10, 2026	67.91	68.00	67.68	67.77	67.77	-0.57%	5,763
Apr 9, 2026	67.51	68.33	67.50	68.16	68.16	0.40%	2,803
Apr 8, 2026	68.03	68.04	67.71	67.89	67.89	2.68%	5,094
Apr 7, 2026	65.87	66.24	65.75	66.12	66.12	0.12%	5,003
Apr 6, 2026	65.71	66.07	65.71	66.04	66.04	0.38%	3,706
Apr 2, 2026	64.51	65.79	64.51	65.79	65.79	0.35%	6,589
Apr 1, 2026	65.48	66.06	65.44	65.56	65.56	0.72%	3,875
Mar 31, 2026	63.87	65.09	63.87	65.09	65.09	2.94%	4,990
Mar 30, 2026	63.65	63.83	62.97	63.23	63.23	-0.81%	3,626
Mar 27, 2026	64.23	64.23	63.62	63.75	63.75	-1.67%	6,041
Mar 26, 2026	65.07	65.77	64.83	64.83	64.83	-1.36%	5,254
Mar 25, 2026	65.87	65.87	65.26	65.72	65.72	0.86%	4,362
Mar 24, 2026	64.38	65.49	64.38	65.16	65.16	0.47%	5,621
Mar 23, 2026	64.66	65.73	64.53	64.86	64.86	2.05%	5,270
Mar 20, 2026	64.88	64.88	63.19	63.55	63.55	-2.02%	6,472
Mar 19, 2026	64.29	64.91	64.26	64.86	64.86	0.23%	4,514
Mar 18, 2026	65.12	65.35	64.72	64.72	64.72	-1.29%	3,564
Mar 17, 2026	65.74	65.74	65.52	65.56	65.56	0.85%	2,310
Mar 16, 2026	65.52	65.53	65.19	65.19	65.01	0.78%	2,010
Mar 13, 2026	65.32	65.46	64.59	64.69	64.51	-0.16%	2,695
Mar 12, 2026	65.33	65.92	64.79	64.80	64.62	-2.00%	8,940