ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	73.82	74.30	73.82	73.86	73.85	0.28%	1,832
Jul 23, 2026	73.63	73.86	73.45	73.65	73.65	-0.77%	27,337
Jul 22, 2026	74.48	74.59	73.72	74.22	74.22	-0.55%	1,565
Jul 21, 2026	74.23	74.63	74.09	74.63	74.63	0.89%	2,944
Jul 20, 2026	74.98	74.98	73.97	73.97	73.97	-0.56%	6,867
Jul 17, 2026	74.86	74.86	74.26	74.39	74.39	-0.52%	3,284
Jul 16, 2026	74.26	74.85	74.26	74.78	74.78	0.47%	2,242
Jul 15, 2026	74.49	74.52	74.28	74.43	74.43	0.21%	2,978
Jul 14, 2026	74.42	74.42	74.11	74.27	74.27	0.28%	1,288
Jul 13, 2026	74.35	74.35	73.96	74.06	74.06	-0.54%	2,338
Jul 10, 2026	74.51	74.55	74.34	74.47	74.47	-0.15%	3,298
Jul 9, 2026	73.79	74.81	73.79	74.58	74.58	1.11%	3,245
Jul 8, 2026	73.82	73.82	73.09	73.76	73.76	-1.22%	17,295
Jul 7, 2026	75.16	75.16	74.67	74.67	74.67	-0.76%	2,438
Jul 6, 2026	74.89	75.46	74.89	75.24	75.24	0.30%	5,215
Jul 2, 2026	75.28	75.63	74.48	75.02	75.02	-0.40%	3,209
Jul 1, 2026	75.86	75.86	75.31	75.31	75.31	-0.26%	2,724
Jun 30, 2026	74.88	75.56	74.88	75.51	75.51	0.58%	4,179
Jun 29, 2026	75.21	75.21	74.41	75.08	75.07	0.19%	4,235
Jun 26, 2026	74.54	74.93	74.44	74.93	74.93	1.04%	1,112
Jun 25, 2026	74.26	74.37	73.99	74.16	74.16	0.75%	5,214
Jun 24, 2026	73.45	74.15	73.45	73.61	73.61	0.64%	1,988
Jun 23, 2026	73.33	73.54	73.03	73.14	73.14	-0.39%	3,105
Jun 22, 2026	73.31	74.07	73.31	73.42	73.42	-0.03%	6,106
Jun 18, 2026	73.92	73.92	72.98	73.44	73.44	1.37%	4,449
Jun 17, 2026	73.67	73.83	72.44	72.45	72.45	-1.14%	3,651
Jun 16, 2026	74.09	74.09	73.29	73.29	73.29	-0.51%	3,754
Jun 15, 2026	74.62	74.62	73.66	73.66	73.66	0.40%	4,174
Jun 12, 2026	73.43	73.93	73.43	73.59	73.37	0.86%	4,064
Jun 11, 2026	71.71	72.97	71.71	72.97	72.74	2.31%	4,168
Jun 10, 2026	71.75	72.64	71.32	71.32	71.10	-0.99%	3,154
Jun 9, 2026	72.15	72.76	70.59	72.03	71.81	0.63%	4,838
Jun 8, 2026	71.89	72.08	71.58	71.58	71.36	0.42%	3,304
Jun 5, 2026	72.12	72.12	71.29	71.29	71.07	-2.16%	1,319
Jun 4, 2026	72.31	73.01	72.31	72.86	72.64	0.85%	3,275
Jun 3, 2026	72.51	72.51	72.10	72.24	72.02	-0.67%	921
Jun 2, 2026	72.33	72.81	72.33	72.73	72.51	0.56%	3,148
Jun 1, 2026	71.87	72.58	71.67	72.33	72.11	-0.05%	5,489
May 29, 2026	72.61	72.61	72.26	72.37	72.15	-0.44%	4,106
May 28, 2026	72.32	72.69	72.12	72.69	72.47	0.39%	1,553
May 27, 2026	72.43	72.60	72.39	72.41	72.19	0.04%	1,271
May 26, 2026	72.14	72.43	72.09	72.38	72.16	1.25%	4,768
May 22, 2026	71.17	71.56	71.16	71.49	71.27	0.79%	1,741
May 21, 2026	70.73	70.95	70.73	70.93	70.71	0.61%	2,549
May 20, 2026	69.59	70.50	69.44	70.50	70.28	2.02%	5,465
May 19, 2026	69.05	69.44	69.00	69.10	68.89	-0.96%	2,992
May 18, 2026	70.12	70.12	69.58	69.77	69.56	-0.09%	1,823
May 15, 2026	70.25	70.25	69.83	69.83	69.62	-1.81%	3,773
May 14, 2026	71.05	71.48	71.05	71.12	70.90	0.42%	2,455
May 13, 2026	70.88	70.90	70.58	70.83	70.61	-0.24%	4,183