ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	74.62	74.62	73.66	73.66	73.66	0.10%	4,174
Jun 12, 2026	73.43	73.93	73.43	73.59	73.59	0.86%	4,064
Jun 11, 2026	71.71	72.97	71.71	72.97	72.97	2.31%	4,168
Jun 10, 2026	71.75	72.64	71.32	71.32	71.32	-0.99%	3,154
Jun 9, 2026	72.15	72.76	70.59	72.03	72.03	0.63%	4,838
Jun 8, 2026	71.89	72.08	71.58	71.58	71.58	0.42%	3,304
Jun 5, 2026	72.12	72.12	71.29	71.29	71.29	-2.16%	1,319
Jun 4, 2026	72.31	73.01	72.31	72.86	72.86	0.85%	3,275
Jun 3, 2026	72.51	72.51	72.10	72.24	72.24	-0.67%	921
Jun 2, 2026	72.33	72.81	72.33	72.73	72.73	0.56%	3,148
Jun 1, 2026	71.87	72.58	71.67	72.33	72.33	-0.05%	5,489
May 29, 2026	72.61	72.61	72.26	72.37	72.37	-0.44%	4,106
May 28, 2026	72.32	72.69	72.12	72.69	72.69	0.39%	1,553
May 27, 2026	72.43	72.60	72.39	72.41	72.41	0.04%	1,271
May 26, 2026	72.14	72.43	72.09	72.38	72.38	1.25%	4,768
May 22, 2026	71.17	71.56	71.16	71.49	71.49	0.79%	1,741
May 21, 2026	70.73	70.95	70.73	70.93	70.93	0.61%	2,549
May 20, 2026	69.59	70.50	69.44	70.50	70.50	2.02%	5,465
May 19, 2026	69.05	69.44	69.00	69.10	69.10	-0.96%	2,992
May 18, 2026	70.12	70.12	69.58	69.77	69.77	-0.09%	1,823
May 15, 2026	70.25	70.25	69.83	69.83	69.83	-1.81%	3,773
May 14, 2026	71.05	71.48	71.05	71.12	71.12	0.42%	2,455
May 13, 2026	70.88	70.90	70.58	70.83	70.82	-0.24%	4,183
May 12, 2026	71.58	71.58	70.34	71.00	71.00	-0.68%	3,204
May 11, 2026	71.88	71.88	71.48	71.48	71.48	-0.22%	2,168
May 8, 2026	71.42	71.64	71.38	71.64	71.64	0.65%	4,752
May 7, 2026	72.45	72.45	71.17	71.17	71.17	-1.25%	1,961
May 6, 2026	71.55	72.07	71.50	72.07	72.07	1.24%	1,706
May 5, 2026	70.84	71.31	70.84	71.19	71.18	1.26%	6,438
May 4, 2026	70.61	70.97	70.04	70.30	70.30	-0.63%	2,893
May 1, 2026	71.20	71.20	70.66	70.74	70.74	0.07%	2,727
Apr 30, 2026	69.51	70.77	69.51	70.70	70.70	1.83%	7,192
Apr 29, 2026	70.18	70.18	69.22	69.43	69.43	-0.70%	2,374
Apr 28, 2026	69.83	69.92	69.76	69.92	69.91	-0.84%	2,185
Apr 27, 2026	70.46	70.51	70.42	70.51	70.51	0.08%	1,417
Apr 24, 2026	70.46	70.64	70.40	70.45	70.45	0.15%	3,914
Apr 23, 2026	70.55	70.80	70.23	70.35	70.35	-0.32%	3,011
Apr 22, 2026	71.05	71.07	70.40	70.57	70.57	0.05%	5,543
Apr 21, 2026	71.36	71.60	70.52	70.54	70.54	-0.80%	1,788
Apr 20, 2026	70.56	71.22	70.56	71.11	71.11	0.51%	4,749
Apr 17, 2026	69.79	71.00	69.79	70.75	70.75	1.88%	2,363
Apr 16, 2026	69.30	69.45	69.23	69.44	69.44	0.48%	2,356
Apr 15, 2026	69.02	69.29	68.88	69.11	69.11	-0.02%	4,266
Apr 14, 2026	68.99	69.28	68.90	69.12	69.12	0.63%	5,075
Apr 13, 2026	67.71	68.69	67.69	68.69	68.69	1.35%	6,949
Apr 10, 2026	67.91	68.00	67.68	67.77	67.77	-0.57%	5,763
Apr 9, 2026	67.51	68.33	67.50	68.16	68.16	0.40%	2,803
Apr 8, 2026	68.03	68.04	67.71	67.89	67.89	2.68%	5,094
Apr 7, 2026	65.87	66.24	65.75	66.12	66.12	0.12%	5,003
Apr 6, 2026	65.71	66.07	65.71	66.04	66.04	0.38%	3,706