ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	37.69	37.73	37.47	37.73	37.73	0.40%	110,925
May 29, 2025	37.68	37.68	37.41	37.58	37.58	0.27%	25,858
May 28, 2025	37.48	37.53	37.39	37.48	37.48	-0.72%	18,981
May 27, 2025	37.80	37.80	37.67	37.75	37.75	1.42%	19,894
May 23, 2025	37.01	37.32	36.99	37.22	37.22	0.62%	20,695
May 22, 2025	37.08	37.13	36.95	36.99	36.99	-0.19%	47,081
May 21, 2025	37.34	37.41	37.00	37.06	37.06	-0.78%	27,024
May 20, 2025	37.14	37.35	37.14	37.35	37.35	0.48%	25,616
May 19, 2025	36.80	37.17	36.80	37.17	37.17	0.81%	27,115
May 16, 2025	36.76	36.87	36.65	36.87	36.87	0.30%	26,233
May 15, 2025	36.67	36.76	36.52	36.76	36.76	0.93%	75,867
May 14, 2025	36.67	36.74	36.41	36.42	36.42	-0.30%	88,751
May 13, 2025	36.32	36.61	36.32	36.53	36.53	0.66%	35,482
May 12, 2025	36.39	36.39	36.12	36.29	36.29	0.44%	24,422
May 9, 2025	36.20	36.20	36.06	36.13	36.13	0.53%	23,305
May 8, 2025	35.99	36.11	35.91	35.94	35.94	0.44%	14,014
May 7, 2025	36.02	36.08	35.78	35.78	35.78	-0.84%	159,005
May 6, 2025	36.00	36.16	35.98	36.08	36.08	0.46%	17,866
May 5, 2025	35.96	36.00	35.90	35.92	35.92	0.06%	16,586
May 2, 2025	35.92	35.98	35.79	35.90	35.90	1.48%	12,705
May 1, 2025	35.43	35.53	35.28	35.37	35.37	-0.34%	29,217
Apr 30, 2025	35.15	35.53	35.15	35.49	35.49	0.05%	122,908
Apr 29, 2025	35.37	35.52	35.37	35.47	35.47	0.20%	17,618
Apr 28, 2025	35.08	35.40	35.08	35.40	35.40	0.98%	11,575
Apr 25, 2025	34.86	35.06	34.84	35.06	35.06	0.25%	30,618
Apr 24, 2025	34.67	34.97	34.67	34.97	34.97	1.22%	18,242
Apr 23, 2025	34.84	34.95	34.45	34.55	34.55	-0.03%	51,396
Apr 22, 2025	34.44	34.72	34.44	34.56	34.56	1.67%	16,944
Apr 21, 2025	34.35	34.35	33.75	33.99	33.99	0.03%	52,114
Apr 17, 2025	33.85	34.17	33.85	33.98	33.98	1.19%	39,253
Apr 16, 2025	33.73	33.88	33.52	33.58	33.58	-0.34%	47,988
Apr 15, 2025	33.70	33.86	33.63	33.70	33.70	0.78%	47,483
Apr 14, 2025	33.26	33.61	33.23	33.43	33.43	1.25%	47,555
Apr 11, 2025	32.30	33.06	32.30	33.02	33.02	3.02%	88,051
Apr 10, 2025	32.05	32.16	31.46	32.06	32.06	-1.60%	47,014
Apr 9, 2025	30.67	32.65	30.43	32.58	32.58	7.06%	124,029
Apr 8, 2025	31.52	31.52	30.12	30.43	30.43	0.59%	113,622
Apr 7, 2025	30.02	31.42	29.88	30.25	30.25	-2.42%	177,514
Apr 4, 2025	31.81	31.81	30.90	31.00	31.00	-6.46%	124,044
Apr 3, 2025	33.53	33.57	33.12	33.14	33.14	-1.98%	56,858
Apr 2, 2025	33.54	33.81	33.53	33.81	33.81	0.30%	38,674
Apr 1, 2025	33.68	33.80	33.55	33.71	33.71	0.09%	53,004
Mar 31, 2025	33.52	33.68	33.38	33.68	33.68	-0.91%	38,462
Mar 28, 2025	34.20	34.20	33.94	33.99	33.99	-0.79%	15,983
Mar 27, 2025	34.23	34.35	34.17	34.26	34.26	0.15%	41,296
Mar 26, 2025	34.45	34.51	34.18	34.21	34.21	-1.04%	16,173
Mar 25, 2025	34.57	34.63	34.49	34.57	34.57	0.61%	25,922
Mar 24, 2025	34.34	34.41	34.26	34.36	34.36	0.06%	35,949
Mar 21, 2025	34.28	34.40	34.25	34.34	34.34	-0.64%	63,394
Mar 20, 2025	34.36	34.58	34.36	34.56	34.56	-0.89%	64,277