ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	35.37	35.52	35.37	35.47	35.47	0.20%	17,618
Apr 28, 2025	35.08	35.40	35.08	35.40	35.40	0.98%	11,575
Apr 25, 2025	34.86	35.06	34.84	35.06	35.06	0.25%	30,618
Apr 24, 2025	34.67	34.97	34.67	34.97	34.97	1.22%	18,242
Apr 23, 2025	34.84	34.95	34.45	34.55	34.55	-0.03%	51,396
Apr 22, 2025	34.44	34.72	34.44	34.56	34.56	1.67%	16,944
Apr 21, 2025	34.35	34.35	33.75	33.99	33.99	0.03%	52,114
Apr 17, 2025	33.85	34.17	33.85	33.98	33.98	1.19%	39,253
Apr 16, 2025	33.73	33.88	33.52	33.58	33.58	-0.34%	47,988
Apr 15, 2025	33.70	33.86	33.63	33.70	33.70	0.78%	47,483
Apr 14, 2025	33.26	33.61	33.23	33.43	33.43	1.25%	47,555
Apr 11, 2025	32.30	33.06	32.30	33.02	33.02	3.02%	88,051
Apr 10, 2025	32.05	32.16	31.46	32.06	32.06	-1.60%	47,014
Apr 9, 2025	30.67	32.65	30.43	32.58	32.58	7.06%	124,029
Apr 8, 2025	31.52	31.52	30.12	30.43	30.43	0.59%	113,622
Apr 7, 2025	30.02	31.42	29.88	30.25	30.25	-2.42%	177,514
Apr 4, 2025	31.81	31.81	30.90	31.00	31.00	-6.46%	124,044
Apr 3, 2025	33.53	33.57	33.12	33.14	33.14	-1.98%	56,858
Apr 2, 2025	33.54	33.81	33.53	33.81	33.81	0.30%	38,674
Apr 1, 2025	33.68	33.80	33.55	33.71	33.71	0.09%	53,004
Mar 31, 2025	33.52	33.68	33.38	33.68	33.68	-0.91%	38,462
Mar 28, 2025	34.20	34.20	33.94	33.99	33.99	-0.79%	15,983
Mar 27, 2025	34.23	34.35	34.17	34.26	34.26	0.15%	41,296
Mar 26, 2025	34.45	34.51	34.18	34.21	34.21	-1.04%	16,173
Mar 25, 2025	34.57	34.63	34.49	34.57	34.57	0.61%	25,922
Mar 24, 2025	34.34	34.41	34.26	34.36	34.36	0.06%	35,949
Mar 21, 2025	34.28	34.40	34.25	34.34	34.34	-0.64%	63,394
Mar 20, 2025	34.36	34.58	34.36	34.56	34.56	-0.89%	64,277
Mar 19, 2025	34.63	34.98	34.62	34.87	34.87	0.43%	31,237
Mar 18, 2025	34.78	34.78	34.62	34.72	34.72	0.12%	27,075
Mar 17, 2025	34.40	34.73	34.40	34.68	34.68	0.99%	37,234
Mar 14, 2025	34.13	34.35	34.11	34.34	34.34	1.96%	30,072
Mar 13, 2025	33.79	33.82	33.62	33.68	33.68	-0.74%	17,722
Mar 12, 2025	33.95	34.01	33.77	33.93	33.93	0.71%	46,462
Mar 11, 2025	33.76	33.84	33.49	33.69	33.69	-	28,943
Mar 10, 2025	33.90	33.90	33.51	33.69	33.69	-2.06%	43,430
Mar 7, 2025	34.04	34.40	34.04	34.40	34.40	1.42%	30,924
Mar 6, 2025	34.05	34.29	33.91	33.92	33.92	-0.91%	26,973
Mar 5, 2025	33.84	34.24	33.80	34.23	34.23	2.89%	109,267
Mar 4, 2025	33.12	33.56	32.80	33.27	33.27	-0.35%	62,474
Mar 3, 2025	33.76	33.82	33.26	33.39	33.39	0.48%	50,587
Feb 28, 2025	33.22	33.28	32.99	33.23	33.23	-0.31%	33,738
Feb 27, 2025	33.65	33.66	33.32	33.34	33.34	-1.08%	32,324
Feb 26, 2025	33.82	34.03	33.64	33.70	33.70	-0.12%	512,990
Feb 25, 2025	33.90	33.90	33.67	33.74	33.74	0.21%	36,671
Feb 24, 2025	33.82	33.83	33.65	33.67	33.67	-0.14%	22,607
Feb 21, 2025	34.00	34.00	33.62	33.72	33.72	-0.84%	77,975
Feb 20, 2025	33.96	34.00	33.87	34.00	34.00	0.36%	24,403
Feb 19, 2025	33.84	33.89	33.75	33.88	33.88	-0.76%	21,484
Feb 18, 2025	34.14	34.22	34.11	34.14	34.14	0.45%	21,606