ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	39.14	39.14	38.87	38.89	38.89	-0.29%	18,304
Jul 17, 2025	38.81	39.03	38.81	39.00	39.00	0.42%	58,027
Jul 16, 2025	38.69	38.84	38.55	38.84	38.84	0.42%	29,984
Jul 15, 2025	39.09	39.09	38.67	38.68	38.68	-0.86%	18,063
Jul 14, 2025	38.94	39.04	38.94	39.01	39.01	0.05%	25,947
Jul 11, 2025	39.01	39.05	38.93	38.99	38.99	-0.70%	44,804
Jul 10, 2025	39.17	39.28	39.07	39.27	39.27	0.19%	40,779
Jul 9, 2025	39.06	39.20	38.98	39.19	39.19	0.88%	26,349
Jul 8, 2025	38.68	38.93	38.66	38.85	38.85	0.86%	235,993
Jul 7, 2025	38.71	38.76	38.42	38.52	38.52	-0.90%	116,694
Jul 3, 2025	38.75	38.89	38.75	38.87	38.87	0.23%	36,391
Jul 2, 2025	38.52	38.78	38.49	38.78	38.78	-0.05%	41,322
Jul 1, 2025	38.75	38.84	38.68	38.80	38.80	0.08%	65,750
Jun 30, 2025	38.61	38.80	38.58	38.77	38.77	0.36%	154,769
Jun 27, 2025	38.54	38.73	38.46	38.63	38.63	0.68%	48,799
Jun 26, 2025	38.26	38.40	38.19	38.37	38.37	1.43%	40,301
Jun 25, 2025	37.80	37.86	37.69	37.83	37.83	-0.16%	47,301
Jun 24, 2025	37.76	37.93	37.70	37.89	37.89	1.09%	39,028
Jun 23, 2025	37.01	37.48	37.01	37.48	37.48	0.62%	39,583
Jun 20, 2025	37.64	37.64	37.24	37.25	37.25	-0.61%	77,037
Jun 18, 2025	37.51	37.69	37.44	37.48	37.48	0.21%	70,431
Jun 17, 2025	37.68	37.72	37.37	37.40	37.40	-0.93%	28,041
Jun 16, 2025	37.92	38.00	37.74	37.75	37.75	-1.56%	36,051
Jun 13, 2025	38.40	38.53	38.28	38.35	37.59	-1.29%	32,921
Jun 12, 2025	38.85	38.89	38.77	38.85	38.08	0.80%	22,601
Jun 11, 2025	38.54	38.62	38.50	38.54	37.77	0.39%	39,205
Jun 10, 2025	38.41	38.43	38.29	38.39	37.63	0.26%	30,363
Jun 9, 2025	38.31	38.36	38.21	38.29	37.53	0.26%	26,639
Jun 6, 2025	38.14	38.19	38.09	38.19	37.43	0.08%	36,347
Jun 5, 2025	38.25	38.31	38.08	38.16	37.40	0.05%	35,933
Jun 4, 2025	38.01	38.22	38.01	38.14	37.38	0.50%	31,684
Jun 3, 2025	37.95	37.98	37.80	37.95	37.20	-0.73%	32,304
Jun 2, 2025	37.84	38.23	37.81	38.23	37.47	1.33%	125,906
May 30, 2025	37.69	37.73	37.47	37.73	36.98	0.40%	110,925
May 29, 2025	37.68	37.68	37.41	37.58	36.83	0.27%	25,858
May 28, 2025	37.48	37.53	37.39	37.48	36.73	-0.72%	18,981
May 27, 2025	37.80	37.80	37.67	37.75	37.00	1.42%	19,894
May 23, 2025	37.01	37.32	36.99	37.22	36.48	0.62%	20,695
May 22, 2025	37.08	37.13	36.95	36.99	36.25	-0.19%	47,081
May 21, 2025	37.34	37.41	37.00	37.06	36.32	-0.78%	27,024
May 20, 2025	37.14	37.35	37.14	37.35	36.61	0.48%	25,616
May 19, 2025	36.80	37.17	36.80	37.17	36.43	0.81%	27,115
May 16, 2025	36.76	36.87	36.65	36.87	36.14	0.30%	26,233
May 15, 2025	36.67	36.76	36.52	36.76	36.03	0.93%	75,867
May 14, 2025	36.67	36.74	36.41	36.42	35.70	-0.30%	88,751
May 13, 2025	36.32	36.61	36.32	36.53	35.80	0.66%	35,482
May 12, 2025	36.39	36.39	36.12	36.29	35.57	0.44%	24,422
May 9, 2025	36.20	36.20	36.06	36.13	35.41	0.53%	23,305
May 8, 2025	35.99	36.11	35.91	35.94	35.22	0.44%	14,014
May 7, 2025	36.02	36.08	35.78	35.78	35.07	-0.84%	159,005