ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	41.16	41.22	41.08	41.21	-	0.52%	24,348
Sep 12, 2025	40.89	41.02	40.85	41.00	41.00	-0.28%	62,727
Sep 11, 2025	40.79	41.12	40.79	41.12	41.12	1.00%	81,251
Sep 10, 2025	40.77	40.86	40.67	40.71	40.71	-0.01%	51,014
Sep 9, 2025	40.75	40.75	40.61	40.71	40.71	-0.46%	36,991
Sep 8, 2025	40.81	40.91	40.69	40.90	40.90	1.14%	50,699
Sep 5, 2025	40.53	40.64	40.28	40.44	40.44	0.90%	77,347
Sep 4, 2025	39.93	40.10	39.87	40.08	40.08	0.65%	548,508
Sep 3, 2025	39.72	39.87	39.71	39.82	39.82	0.20%	58,185
Sep 2, 2025	39.55	39.76	39.35	39.74	39.74	-1.41%	75,496
Aug 29, 2025	40.26	40.31	40.18	40.31	40.31	-0.24%	50,868
Aug 28, 2025	40.34	40.43	40.29	40.41	40.41	0.26%	47,866
Aug 27, 2025	40.04	40.31	40.03	40.30	40.30	-0.27%	54,905
Aug 26, 2025	40.23	40.42	40.23	40.41	40.41	0.11%	232,043
Aug 25, 2025	40.64	40.66	40.34	40.37	40.37	-0.96%	69,449
Aug 22, 2025	40.14	40.82	40.14	40.76	40.76	1.94%	50,116
Aug 21, 2025	40.03	40.05	39.94	39.98	39.98	-0.30%	311,693
Aug 20, 2025	40.08	40.14	39.98	40.10	40.10	-0.07%	65,117
Aug 19, 2025	40.31	40.34	40.01	40.13	40.13	-0.01%	85,538
Aug 18, 2025	40.15	40.15	40.03	40.14	40.14	0.06%	42,127
Aug 15, 2025	40.17	40.17	40.06	40.11	40.11	0.15%	50,555
Aug 14, 2025	39.99	40.06	39.92	40.05	40.05	-0.25%	27,080
Aug 13, 2025	40.16	40.17	40.05	40.15	40.15	0.17%	44,644
Aug 12, 2025	39.82	40.10	39.73	40.08	40.08	0.83%	65,884
Aug 11, 2025	39.75	39.80	39.69	39.75	39.75	-0.35%	52,267
Aug 8, 2025	39.87	39.95	39.80	39.89	39.89	0.30%	36,842
Aug 7, 2025	39.89	39.89	39.59	39.77	39.77	0.66%	51,236
Aug 6, 2025	39.43	39.54	39.35	39.51	39.51	0.79%	71,126
Aug 5, 2025	39.23	39.27	39.08	39.20	39.20	-0.03%	74,694
Aug 4, 2025	39.07	39.22	39.04	39.21	39.21	1.27%	175,322
Aug 1, 2025	38.69	38.73	38.44	38.72	38.72	0.24%	71,076
Jul 31, 2025	38.72	38.80	38.56	38.63	38.63	-0.35%	110,957
Jul 30, 2025	38.92	39.05	38.68	38.76	38.76	-0.92%	96,182
Jul 29, 2025	39.15	39.18	39.02	39.12	39.12	-0.22%	84,328
Jul 28, 2025	39.38	39.38	39.12	39.21	39.21	-1.44%	72,363
Jul 25, 2025	39.51	39.79	39.48	39.78	39.78	0.16%	871,639
Jul 24, 2025	39.85	39.89	39.72	39.72	39.72	-0.81%	56,088
Jul 23, 2025	39.64	40.08	39.64	40.04	40.04	1.50%	45,675
Jul 22, 2025	39.23	39.46	39.14	39.45	39.45	0.71%	51,304
Jul 21, 2025	39.17	39.34	39.11	39.17	39.17	0.72%	32,530
Jul 18, 2025	39.14	39.14	38.87	38.89	38.89	-0.29%	18,304
Jul 17, 2025	38.81	39.03	38.81	39.00	39.00	0.42%	58,027
Jul 16, 2025	38.69	38.84	38.55	38.84	38.84	0.42%	29,984
Jul 15, 2025	39.09	39.09	38.67	38.68	38.68	-0.86%	18,063
Jul 14, 2025	38.94	39.04	38.94	39.01	39.01	0.05%	25,947
Jul 11, 2025	39.01	39.05	38.93	38.99	38.99	-0.70%	44,804
Jul 10, 2025	39.17	39.28	39.07	39.27	39.27	0.19%	40,779
Jul 9, 2025	39.06	39.20	38.98	39.19	39.19	0.88%	26,349
Jul 8, 2025	38.68	38.93	38.66	38.85	38.85	0.86%	235,993
Jul 7, 2025	38.71	38.76	38.42	38.52	38.52	-0.90%	116,694