ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	41.80	42.26	41.80	42.24	42.24	1.00%	27,576
Jan 2, 2026	41.79	41.84	41.64	41.82	41.82	0.82%	41,211
Dec 31, 2025	41.64	41.65	41.48	41.48	41.48	-0.58%	48,922
Dec 30, 2025	41.78	41.84	41.70	41.72	41.72	0.20%	32,719
Dec 29, 2025	41.64	41.73	41.57	41.64	41.64	-0.19%	130,500
Dec 26, 2025	41.71	41.76	41.65	41.72	41.72	0.13%	24,688
Dec 24, 2025	41.64	41.68	41.60	41.66	41.66	0.29%	15,108
Dec 23, 2025	41.56	41.59	41.47	41.54	41.54	0.36%	58,804
Dec 22, 2025	41.26	41.40	41.23	41.39	41.39	0.61%	29,274
Dec 19, 2025	41.07	41.24	41.07	41.14	41.14	0.59%	80,912
Dec 18, 2025	40.95	41.11	40.84	40.90	40.90	0.71%	47,570
Dec 17, 2025	40.81	40.90	40.60	40.61	40.61	-0.78%	22,950
Dec 16, 2025	40.93	41.05	40.81	40.93	40.93	-2.11%	22,948
Dec 15, 2025	41.98	41.98	41.70	41.81	41.02	0.61%	26,399
Dec 12, 2025	41.81	41.86	41.40	41.56	40.77	-0.36%	27,920
Dec 11, 2025	41.50	41.79	41.50	41.71	40.92	0.31%	23,799
Dec 10, 2025	41.24	41.64	41.16	41.58	40.79	0.87%	41,284
Dec 9, 2025	41.26	41.37	41.22	41.22	40.44	-0.19%	45,116
Dec 8, 2025	41.43	41.46	41.26	41.30	40.52	-0.24%	60,004
Dec 5, 2025	41.43	41.49	41.30	41.40	40.62	0.49%	21,206
Dec 4, 2025	41.27	41.29	41.15	41.20	40.42	0.06%	31,226
Dec 3, 2025	40.92	41.18	40.92	41.18	40.40	0.57%	24,403
Dec 2, 2025	40.90	40.97	40.82	40.94	40.17	-0.14%	23,431
Dec 1, 2025	41.04	41.17	41.00	41.00	40.22	-0.58%	27,283
Nov 28, 2025	41.02	41.24	41.02	41.24	40.46	1.19%	22,737
Nov 26, 2025	40.43	40.81	40.43	40.75	39.98	1.09%	44,857
Nov 25, 2025	40.02	40.35	39.96	40.32	39.55	1.30%	60,065
Nov 24, 2025	39.53	39.84	39.53	39.80	39.05	0.53%	44,121
Nov 21, 2025	39.25	39.65	39.22	39.59	38.84	1.53%	41,815
Nov 20, 2025	39.70	39.81	39.00	39.00	38.26	-1.33%	27,741
Nov 19, 2025	39.59	39.73	39.36	39.52	38.77	-0.15%	28,663
Nov 18, 2025	39.52	39.66	39.36	39.58	38.83	-1.01%	27,105
Nov 17, 2025	40.23	40.38	39.85	39.99	39.23	-1.10%	39,149
Nov 14, 2025	40.20	40.54	40.20	40.43	39.66	-0.20%	103,145
Nov 13, 2025	40.91	40.93	40.51	40.51	39.74	-0.91%	71,611
Nov 12, 2025	40.71	40.93	40.71	40.88	40.11	0.66%	37,587
Nov 11, 2025	40.54	40.66	40.54	40.61	39.84	0.25%	31,386
Nov 10, 2025	40.43	40.57	40.32	40.51	39.74	1.07%	38,432
Nov 7, 2025	39.79	40.08	39.69	40.08	39.32	0.59%	34,532
Nov 6, 2025	40.03	40.11	39.75	39.84	39.09	-0.47%	141,229
Nov 5, 2025	39.99	40.16	39.98	40.03	39.27	0.10%	111,950
Nov 4, 2025	40.22	40.25	39.98	39.99	39.23	-1.43%	55,771
Nov 3, 2025	40.64	40.64	40.52	40.57	39.80	-0.23%	58,511
Oct 31, 2025	40.70	40.72	40.54	40.66	39.89	-0.34%	44,585
Oct 30, 2025	40.70	40.95	40.70	40.80	40.03	-0.26%	29,488
Oct 29, 2025	41.19	41.21	40.78	40.91	40.13	-0.83%	34,261
Oct 28, 2025	41.25	41.37	41.18	41.25	40.47	-0.67%	47,566
Oct 27, 2025	41.58	41.58	41.49	41.53	40.74	0.51%	30,769
Oct 24, 2025	41.30	41.35	41.25	41.32	40.54	0.22%	22,212
Oct 23, 2025	41.08	41.26	41.05	41.23	40.45	1.15%	414,837