ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	34.00	34.00	33.62	33.72	33.72	-0.84%	77,975
Feb 20, 2025	33.96	34.00	33.87	34.00	34.00	0.36%	24,403
Feb 19, 2025	33.84	33.89	33.75	33.88	33.88	-0.76%	21,484
Feb 18, 2025	34.14	34.22	34.11	34.14	34.14	0.45%	21,606
Feb 14, 2025	34.06	34.11	33.96	33.99	33.99	0.31%	23,697
Feb 13, 2025	33.62	33.88	33.61	33.88	33.88	1.06%	48,400
Feb 12, 2025	33.27	33.59	33.25	33.52	33.52	0.15%	32,662
Feb 11, 2025	33.32	33.50	33.32	33.47	33.47	0.25%	43,984
Feb 10, 2025	33.38	33.43	33.36	33.39	33.39	0.42%	74,486
Feb 7, 2025	33.46	33.54	33.21	33.25	33.25	-0.71%	55,742
Feb 6, 2025	33.44	33.50	33.42	33.49	33.49	0.26%	25,217
Feb 5, 2025	33.21	33.40	33.20	33.40	33.40	1.16%	19,094
Feb 4, 2025	32.75	33.03	32.74	33.02	33.02	1.19%	38,704
Feb 3, 2025	32.42	32.76	32.34	32.63	32.63	-0.88%	36,704
Jan 31, 2025	33.12	33.35	32.90	32.92	32.92	-0.86%	22,664
Jan 30, 2025	33.20	33.36	33.12	33.20	33.20	1.20%	81,797
Jan 29, 2025	32.81	32.89	32.70	32.81	32.81	-0.02%	36,897
Jan 28, 2025	32.79	32.83	32.67	32.82	32.82	0.28%	43,937
Jan 27, 2025	32.75	32.81	32.67	32.73	32.73	-0.74%	21,918
Jan 24, 2025	32.91	33.05	32.88	32.97	32.97	0.67%	36,579
Jan 23, 2025	32.60	32.77	32.55	32.75	32.75	0.37%	39,673
Jan 22, 2025	32.80	32.80	32.62	32.63	32.63	-0.46%	24,638
Jan 21, 2025	32.63	32.80	32.54	32.78	32.78	1.71%	52,186
Jan 17, 2025	32.21	32.35	32.18	32.23	32.23	0.40%	32,646
Jan 16, 2025	32.00	32.16	31.95	32.10	32.10	0.38%	119,314
Jan 15, 2025	32.09	32.09	31.88	31.98	31.98	1.40%	32,420
Jan 14, 2025	31.40	31.56	31.37	31.54	31.54	0.38%	52,079
Jan 13, 2025	31.18	31.42	31.18	31.42	31.42	-0.41%	111,368
Jan 10, 2025	31.69	31.70	31.45	31.55	31.55	-1.41%	42,676
Jan 8, 2025	31.93	32.00	31.83	32.00	32.00	-0.74%	37,380
Jan 7, 2025	32.59	32.59	32.24	32.24	32.24	-0.98%	32,582
Jan 6, 2025	32.54	32.71	32.50	32.56	32.56	0.68%	16,416
Jan 3, 2025	32.25	32.38	32.17	32.34	32.34	0.78%	59,969
Jan 2, 2025	32.25	32.30	32.00	32.09	32.09	-0.59%	39,471
Dec 31, 2024	32.29	32.39	32.17	32.28	32.28	0.28%	25,413
Dec 30, 2024	32.16	32.32	32.02	32.19	32.19	-0.25%	48,019
Dec 27, 2024	32.28	32.36	32.09	32.27	32.27	-0.22%	80,714
Dec 26, 2024	32.27	32.37	32.20	32.34	32.34	0.31%	100,781
Dec 24, 2024	32.18	32.24	32.05	32.24	32.24	0.37%	23,201
Dec 23, 2024	31.96	32.12	31.87	32.12	32.12	0.41%	63,903
Dec 20, 2024	31.66	32.22	31.66	31.99	31.99	0.50%	498,363
Dec 19, 2024	32.00	32.01	31.81	31.83	31.83	0.19%	46,135
Dec 18, 2024	32.58	32.63	31.77	31.77	31.77	-2.13%	33,598
Dec 17, 2024	32.56	32.61	32.46	32.46	32.46	-3.36%	30,829
Dec 16, 2024	33.48	33.63	33.44	33.59	32.77	-0.06%	24,182
Dec 13, 2024	33.80	33.80	33.57	33.61	32.79	-0.46%	22,133
Dec 12, 2024	33.91	34.02	33.76	33.77	32.94	-1.16%	19,389
Dec 11, 2024	34.14	34.22	34.02	34.16	33.32	0.86%	17,115
Dec 10, 2024	34.12	34.12	33.87	33.87	33.04	-1.14%	102,698
Dec 9, 2024	34.44	34.52	34.24	34.26	33.42	-0.15%	34,562
Dec 6, 2024	34.40	34.40	34.25	34.31	33.47	0.06%	12,026
Dec 5, 2024	34.24	34.35	34.21	34.29	33.45	0.83%	35,917
Dec 4, 2024	33.93	34.10	33.88	34.01	33.18	0.41%	58,853
Dec 3, 2024	33.90	33.95	33.78	33.87	33.04	0.51%	22,835
Dec 2, 2024	33.65	33.79	33.51	33.70	32.87	-0.33%	25,982
Nov 29, 2024	33.55	33.81	33.55	33.81	32.98	1.36%	3,417
Nov 27, 2024	33.30	33.42	33.27	33.36	32.54	0.70%	13,978
Nov 26, 2024	33.21	33.21	33.02	33.12	32.31	-0.92%	36,197
Nov 25, 2024	33.22	33.48	33.17	33.43	32.61	1.15%	171,984
Nov 22, 2024	32.93	33.12	32.93	33.05	32.24	0.37%	21,500
Nov 21, 2024	32.87	32.97	32.79	32.93	32.12	0.27%	10,633
Nov 20, 2024	32.84	32.88	32.66	32.84	32.03	-0.63%	49,748
Nov 19, 2024	32.81	33.11	32.81	33.05	32.24	-0.22%	30,633
Nov 18, 2024	32.89	33.17	32.89	33.12	32.31	0.56%	11,545
Nov 15, 2024	32.99	33.01	32.83	32.94	32.13	-0.17%	13,492
Nov 14, 2024	33.16	33.23	32.98	32.99	32.18	-0.05%	20,858
Nov 13, 2024	33.18	33.18	32.96	33.01	32.20	-0.65%	18,225
Nov 12, 2024	33.52	33.53	33.09	33.22	32.41	-1.63%	57,511
Nov 11, 2024	33.86	33.92	33.73	33.77	32.94	0.03%	27,204
Nov 8, 2024	33.83	33.83	33.61	33.76	32.93	-1.15%	20,835
Nov 7, 2024	33.94	34.20	33.90	34.15	33.31	2.43%	51,425
Nov 6, 2024	33.40	33.44	33.23	33.34	32.52	-1.58%	77,359
Nov 5, 2024	33.74	33.91	33.69	33.88	33.04	1.01%	26,246
Nov 4, 2024	33.67	33.74	33.53	33.54	32.71	0.11%	22,857
Nov 1, 2024	33.57	33.66	33.50	33.50	32.68	0.17%	24,973
Oct 31, 2024	33.55	33.55	33.20	33.44	32.62	-0.54%	14,888
Oct 30, 2024	33.60	33.87	33.60	33.63	32.80	0.02%	9,303
Oct 29, 2024	33.68	33.74	33.59	33.62	32.79	-1.07%	19,597
Oct 28, 2024	33.76	33.99	33.74	33.98	33.15	1.16%	92,794
Oct 25, 2024	33.71	33.71	33.51	33.59	32.77	-0.24%	15,134
Oct 24, 2024	33.71	33.79	33.57	33.67	32.84	0.39%	12,944
Oct 23, 2024	33.60	33.65	33.45	33.54	32.72	-1.24%	17,058
Oct 22, 2024	33.95	34.01	33.89	33.96	33.13	-0.26%	13,251
Oct 21, 2024	34.39	34.39	34.02	34.05	33.21	-1.59%	39,894
Oct 18, 2024	34.56	34.61	34.49	34.60	33.75	0.78%	11,973
Oct 17, 2024	34.50	34.50	34.31	34.33	33.49	-0.23%	12,567
Oct 16, 2024	34.42	34.47	34.40	34.41	33.57	0.29%	12,260
Oct 15, 2024	34.56	34.57	34.30	34.31	33.47	-0.84%	21,443
Oct 14, 2024	34.41	34.61	34.41	34.60	33.75	0.11%	9,039
Oct 11, 2024	34.48	34.60	34.48	34.56	33.71	0.56%	8,603
Oct 10, 2024	34.26	34.37	34.24	34.37	33.53	-0.38%	10,614
Oct 9, 2024	34.40	34.52	34.40	34.50	33.65	0.23%	22,113
Oct 8, 2024	34.47	34.48	34.39	34.42	33.58	-0.38%	17,627
Oct 7, 2024	34.63	34.66	34.43	34.55	33.70	-0.69%	15,864
Oct 4, 2024	34.67	34.79	34.65	34.79	33.94	0.96%	15,883
Oct 3, 2024	34.44	34.51	34.38	34.46	33.61	-0.98%	18,723
Oct 2, 2024	34.78	34.86	34.72	34.80	33.95	-0.54%	32,974
Oct 1, 2024	35.26	35.26	34.85	34.99	34.13	-0.74%	808,422
Sep 30, 2024	35.33	35.38	35.15	35.25	34.39	-	13,533
Sep 27, 2024	35.33	35.54	35.20	35.25	34.39	-0.62%	17,844