ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	34.20	34.20	33.94	33.99	33.99	-0.79%	15,983
Mar 27, 2025	34.23	34.35	34.17	34.26	34.26	0.15%	41,296
Mar 26, 2025	34.45	34.51	34.18	34.21	34.21	-1.04%	16,173
Mar 25, 2025	34.57	34.63	34.49	34.57	34.57	0.61%	25,922
Mar 24, 2025	34.34	34.41	34.26	34.36	34.36	0.06%	35,949
Mar 21, 2025	34.28	34.40	34.25	34.34	34.34	-0.64%	63,394
Mar 20, 2025	34.36	34.58	34.36	34.56	34.56	-0.89%	64,277
Mar 19, 2025	34.63	34.98	34.62	34.87	34.87	0.43%	31,237
Mar 18, 2025	34.78	34.78	34.62	34.72	34.72	0.12%	27,075
Mar 17, 2025	34.40	34.73	34.40	34.68	34.68	0.99%	37,234
Mar 14, 2025	34.13	34.35	34.11	34.34	34.34	1.96%	30,072
Mar 13, 2025	33.79	33.82	33.62	33.68	33.68	-0.74%	17,722
Mar 12, 2025	33.95	34.01	33.77	33.93	33.93	0.71%	46,462
Mar 11, 2025	33.76	33.84	33.49	33.69	33.69	-	28,943
Mar 10, 2025	33.90	33.90	33.51	33.69	33.69	-2.06%	43,430
Mar 7, 2025	34.04	34.40	34.04	34.40	34.40	1.42%	30,924
Mar 6, 2025	34.05	34.29	33.91	33.92	33.92	-0.91%	26,973
Mar 5, 2025	33.84	34.24	33.80	34.23	34.23	2.89%	109,267
Mar 4, 2025	33.12	33.56	32.80	33.27	33.27	-0.35%	62,474
Mar 3, 2025	33.76	33.82	33.26	33.39	33.39	0.48%	50,587
Feb 28, 2025	33.22	33.28	32.99	33.23	33.23	-0.31%	33,738
Feb 27, 2025	33.65	33.66	33.32	33.34	33.34	-1.08%	32,324
Feb 26, 2025	33.82	34.03	33.64	33.70	33.70	-0.12%	512,990
Feb 25, 2025	33.90	33.90	33.67	33.74	33.74	0.21%	36,671
Feb 24, 2025	33.82	33.83	33.65	33.67	33.67	-0.14%	22,607
Feb 21, 2025	34.00	34.00	33.62	33.72	33.72	-0.84%	77,975
Feb 20, 2025	33.96	34.00	33.87	34.00	34.00	0.36%	24,403
Feb 19, 2025	33.84	33.89	33.75	33.88	33.88	-0.76%	21,484
Feb 18, 2025	34.14	34.22	34.11	34.14	34.14	0.45%	21,606
Feb 14, 2025	34.06	34.11	33.96	33.99	33.99	0.31%	23,697
Feb 13, 2025	33.62	33.88	33.61	33.88	33.88	1.06%	48,400
Feb 12, 2025	33.27	33.59	33.25	33.52	33.52	0.15%	32,662
Feb 11, 2025	33.32	33.50	33.32	33.47	33.47	0.25%	43,984
Feb 10, 2025	33.38	33.43	33.36	33.39	33.39	0.42%	74,486
Feb 7, 2025	33.46	33.54	33.21	33.25	33.25	-0.71%	55,742
Feb 6, 2025	33.44	33.50	33.42	33.49	33.49	0.26%	25,217
Feb 5, 2025	33.21	33.40	33.20	33.40	33.40	1.16%	19,094
Feb 4, 2025	32.75	33.03	32.74	33.02	33.02	1.19%	38,704
Feb 3, 2025	32.42	32.76	32.34	32.63	32.63	-0.88%	36,704
Jan 31, 2025	33.12	33.35	32.90	32.92	32.92	-0.86%	22,664
Jan 30, 2025	33.20	33.36	33.12	33.20	33.20	1.20%	81,797
Jan 29, 2025	32.81	32.89	32.70	32.81	32.81	-0.02%	36,897
Jan 28, 2025	32.79	32.83	32.67	32.82	32.82	0.28%	43,937
Jan 27, 2025	32.75	32.81	32.67	32.73	32.73	-0.74%	21,918
Jan 24, 2025	32.91	33.05	32.88	32.97	32.97	0.67%	36,579
Jan 23, 2025	32.60	32.77	32.55	32.75	32.75	0.37%	39,673
Jan 22, 2025	32.80	32.80	32.62	32.63	32.63	-0.46%	24,638
Jan 21, 2025	32.63	32.80	32.54	32.78	32.78	1.71%	52,186
Jan 17, 2025	32.21	32.35	32.18	32.23	32.23	0.40%	32,646
Jan 16, 2025	32.00	32.16	31.95	32.10	32.10	0.38%	119,314