ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	45.49	45.53	45.41	45.52	-	1.56%	2,721
Apr 16, 2026	44.97	44.99	44.70	44.82	44.82	0.12%	23,634
Apr 15, 2026	44.79	44.81	44.65	44.77	44.77	-0.31%	53,977
Apr 14, 2026	44.77	44.95	44.72	44.91	44.91	0.90%	42,592
Apr 13, 2026	43.73	44.51	43.72	44.51	44.51	0.78%	41,026
Apr 10, 2026	44.30	44.35	43.98	44.17	44.17	0.38%	71,640
Apr 9, 2026	43.76	44.19	43.64	44.00	44.00	-0.43%	29,371
Apr 8, 2026	44.31	44.36	43.95	44.19	44.19	3.67%	59,707
Apr 7, 2026	42.38	42.65	42.03	42.63	42.63	-0.20%	53,857
Apr 6, 2026	42.33	42.75	42.33	42.71	42.71	1.06%	84,913
Apr 2, 2026	41.58	42.35	41.58	42.26	42.26	-0.70%	31,619
Apr 1, 2026	42.50	42.82	42.38	42.56	42.56	1.84%	62,682
Mar 31, 2026	41.15	41.83	40.99	41.79	41.79	2.96%	104,011
Mar 30, 2026	40.79	40.95	40.40	40.59	40.59	0.17%	173,943
Mar 27, 2026	40.74	40.94	40.45	40.52	40.52	-1.14%	63,048
Mar 26, 2026	41.34	41.57	40.98	40.99	40.99	-1.96%	74,109
Mar 25, 2026	41.96	42.03	41.67	41.81	41.81	1.41%	39,124
Mar 24, 2026	41.06	41.46	40.96	41.23	41.23	-0.60%	104,008
Mar 23, 2026	41.36	42.01	41.19	41.48	41.48	2.17%	311,366
Mar 20, 2026	41.64	41.64	40.42	40.60	40.60	-3.08%	90,655
Mar 19, 2026	41.29	42.08	41.17	41.89	41.89	-0.31%	89,073
Mar 18, 2026	42.58	42.58	42.02	42.02	42.02	-1.27%	56,381
Mar 17, 2026	42.70	42.72	42.51	42.56	42.56	0.31%	70,100
Mar 16, 2026	42.20	42.54	42.16	42.43	42.43	1.65%	77,391
Mar 13, 2026	42.42	42.46	41.70	41.74	41.74	-1.46%	39,232
Mar 12, 2026	42.61	42.65	42.28	42.36	42.36	-1.91%	41,898
Mar 11, 2026	43.09	43.31	42.87	43.19	43.19	-0.31%	71,824
Mar 10, 2026	43.50	43.95	43.19	43.32	43.32	0.65%	78,831
Mar 9, 2026	42.29	43.15	41.92	43.04	43.04	-0.37%	105,076
Mar 6, 2026	42.75	43.25	42.66	43.20	43.20	-0.58%	48,970
Mar 5, 2026	43.71	43.79	43.03	43.45	43.45	-1.60%	88,595
Mar 4, 2026	43.86	44.17	43.75	44.16	44.16	0.88%	50,762
Mar 3, 2026	43.32	43.92	42.81	43.77	43.77	-2.80%	66,839
Mar 2, 2026	44.90	45.19	44.85	45.03	45.03	-1.44%	98,164
Feb 27, 2026	45.71	45.86	45.66	45.69	45.69	-0.03%	43,195
Feb 26, 2026	45.60	45.72	45.39	45.71	45.71	0.14%	34,056
Feb 25, 2026	45.44	45.72	45.44	45.64	45.64	0.80%	91,612
Feb 24, 2026	45.05	45.34	45.05	45.28	45.28	0.11%	36,010
Feb 23, 2026	45.45	45.52	45.10	45.23	45.23	-0.40%	54,875
Feb 20, 2026	45.04	45.47	45.03	45.41	45.41	0.89%	50,774
Feb 19, 2026	44.89	45.06	44.83	45.01	45.01	-0.20%	53,448
Feb 18, 2026	45.18	45.38	45.04	45.10	45.10	-0.02%	34,006
Feb 17, 2026	44.77	45.16	44.58	45.11	45.11	0.16%	54,653
Feb 13, 2026	44.86	45.11	44.61	45.04	45.04	-	63,696
Feb 12, 2026	45.66	45.66	44.94	45.04	45.04	-1.10%	81,386
Feb 11, 2026	45.54	45.61	45.20	45.54	45.54	0.26%	123,754
Feb 10, 2026	45.48	45.55	45.41	45.42	45.42	0.49%	50,716
Feb 9, 2026	44.86	45.23	44.83	45.20	45.20	1.50%	38,519
Feb 6, 2026	44.08	44.53	44.08	44.53	44.53	2.01%	52,063
Feb 5, 2026	43.92	44.05	43.63	43.65	43.65	-1.64%	36,436