ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	44.39	44.63	44.37	44.53	44.53	0.84%	15,302
Oct 1, 2026	44.43	44.43	44.08	44.16	44.16	-1.12%	33,411
Sep 30, 2026	44.98	45.02	44.63	44.66	44.66	-0.06%	26,955
Sep 29, 2026	44.78	44.78	44.44	44.69	44.69	-0.50%	24,425
Sep 28, 2026	44.95	45.12	44.77	44.91	44.91	-0.70%	28,718
Sep 25, 2026	45.11	45.27	44.94	45.23	45.23	0.62%	17,331
Sep 24, 2026	44.98	45.09	44.70	44.95	44.95	-0.35%	23,472
Sep 23, 2026	45.49	45.49	45.00	45.11	45.11	-1.62%	30,909
Sep 22, 2026	45.76	45.90	45.61	45.86	45.86	0.71%	16,209
Sep 21, 2026	45.53	45.58	45.43	45.53	45.53	0.78%	34,449
Sep 18, 2026	45.20	45.20	45.06	45.18	45.18	-0.37%	31,468
Sep 17, 2026	45.48	45.50	45.32	45.35	45.35	1.02%	37,522
Sep 16, 2026	45.18	45.35	44.63	44.89	44.89	-0.09%	27,529
Sep 15, 2026	44.99	44.99	44.77	44.93	44.93	-0.19%	41,172
Sep 14, 2026	44.98	45.20	44.89	45.01	45.01	-0.83%	27,240
Sep 11, 2026	45.49	45.54	45.36	45.39	45.39	0.78%	37,034
Sep 10, 2026	45.27	45.35	45.04	45.04	45.04	-1.10%	35,024
Sep 9, 2026	45.87	45.87	45.53	45.54	45.54	-0.72%	30,927
Sep 8, 2026	46.07	46.08	45.87	45.87	45.87	-0.67%	30,089
Sep 4, 2026	45.97	46.26	45.97	46.18	46.18	0.34%	63,694
Sep 3, 2026	45.90	46.08	45.78	46.03	46.03	1.30%	35,887
Sep 2, 2026	45.33	45.44	45.31	45.44	45.44	0.23%	45,524
Sep 1, 2026	45.63	45.65	45.27	45.33	45.33	-1.29%	35,791
Aug 31, 2026	46.16	46.16	45.79	45.92	45.92	-0.20%	35,243
Aug 28, 2026	46.39	46.44	45.96	46.01	46.01	-0.62%	22,373
Aug 27, 2026	46.16	46.30	46.09	46.30	46.30	0.47%	26,662
Aug 26, 2026	46.25	46.28	46.05	46.09	46.09	-0.40%	32,335
Aug 25, 2026	46.22	46.27	46.10	46.27	46.27	0.78%	59,158
Aug 24, 2026	45.97	45.98	45.86	45.91	45.91	-0.26%	46,539
Aug 21, 2026	46.03	46.09	45.95	46.03	46.03	0.81%	35,446
Aug 20, 2026	45.68	45.84	45.60	45.66	45.66	-0.05%	21,120
Aug 19, 2026	45.69	45.78	45.55	45.68	45.68	0.57%	17,637
Aug 18, 2026	45.73	45.76	45.40	45.42	45.42	-1.24%	58,655
Aug 17, 2026	45.99	46.12	45.87	45.99	45.99	-0.11%	21,988
Aug 14, 2026	46.17	46.17	45.97	46.04	46.04	0.40%	11,768
Aug 13, 2026	45.83	45.90	45.74	45.86	45.86	0.27%	15,810
Aug 12, 2026	45.97	45.97	45.71	45.74	45.74	0.41%	17,829
Aug 11, 2026	45.66	45.69	45.48	45.55	45.55	0.15%	26,867
Aug 10, 2026	45.54	45.60	45.41	45.48	45.48	-0.52%	29,742
Aug 7, 2026	45.67	45.76	45.58	45.72	45.72	0.82%	12,789
Aug 6, 2026	45.46	45.54	45.30	45.35	45.34	-0.23%	22,194
Aug 5, 2026	45.63	45.68	45.45	45.45	45.45	0.64%	26,296
Aug 4, 2026	44.91	45.22	44.88	45.16	45.16	1.32%	20,237
Aug 3, 2026	44.40	44.63	44.39	44.57	44.57	0.79%	37,731
Jul 31, 2026	44.26	44.34	43.87	44.22	44.22	-0.45%	33,346
Jul 30, 2026	43.94	44.48	43.94	44.42	44.42	2.52%	19,939
Jul 29, 2026	43.49	43.82	43.18	43.33	43.33	-0.97%	66,108
Jul 28, 2026	43.51	43.84	43.50	43.76	43.76	-0.38%	22,148
Jul 27, 2026	44.10	44.13	43.77	43.92	43.92	0.46%	25,559
Jul 24, 2026	43.68	43.91	43.65	43.72	43.72	0.80%	33,598