ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	43.92	43.92	43.65	43.78	43.78	-0.09%	81,684
Jun 17, 2026	44.29	44.49	43.65	43.82	43.82	-0.72%	64,132
Jun 16, 2026	44.22	44.30	44.09	44.14	44.14	-0.05%	29,911
Jun 15, 2026	44.43	44.45	44.06	44.16	44.16	0.85%	103,855
Jun 12, 2026	44.42	44.71	44.42	44.61	43.79	0.22%	123,229
Jun 11, 2026	43.64	44.56	43.55	44.51	43.69	2.56%	88,222
Jun 10, 2026	43.71	43.89	43.36	43.40	42.60	-1.11%	52,732
Jun 9, 2026	44.37	44.41	43.41	43.89	43.08	-0.06%	48,502
Jun 8, 2026	44.10	44.15	43.82	43.91	43.10	0.37%	47,496
Jun 5, 2026	44.61	44.63	43.71	43.75	42.94	-2.52%	26,427
Jun 4, 2026	44.79	44.91	44.78	44.88	44.06	0.86%	25,292
Jun 3, 2026	44.74	44.74	44.50	44.50	43.68	-1.13%	22,163
Jun 2, 2026	44.93	45.09	44.90	45.01	44.18	0.36%	21,691
Jun 1, 2026	44.84	45.02	44.65	44.85	44.02	-0.85%	43,794
May 29, 2026	45.29	45.46	45.18	45.24	44.40	0.37%	51,109
May 28, 2026	44.86	45.17	44.83	45.07	44.24	0.02%	323,474
May 27, 2026	45.13	45.14	44.93	45.06	44.23	-0.42%	29,370
May 26, 2026	45.20	45.33	45.09	45.25	44.42	1.16%	59,035
May 22, 2026	44.73	44.87	44.59	44.73	43.91	-0.07%	29,480
May 21, 2026	44.24	44.87	44.22	44.76	43.94	0.25%	42,576
May 20, 2026	44.09	44.75	44.03	44.65	43.83	1.27%	23,492
May 19, 2026	44.23	44.29	44.00	44.09	43.28	-1.10%	33,524
May 18, 2026	44.51	44.62	44.27	44.58	43.76	0.49%	67,513
May 15, 2026	44.44	44.49	44.24	44.36	43.54	-1.59%	26,560
May 14, 2026	45.23	45.23	45.05	45.08	44.25	0.01%	22,741
May 13, 2026	44.75	45.10	44.75	45.08	44.25	0.29%	34,630
May 12, 2026	44.83	44.96	44.60	44.95	44.12	-0.76%	49,132
May 11, 2026	45.34	45.44	45.26	45.29	44.46	-0.01%	31,763
May 8, 2026	45.27	45.33	45.06	45.30	44.47	1.10%	54,637
May 7, 2026	45.43	45.43	44.81	44.81	43.98	-0.94%	42,589
May 6, 2026	45.08	45.29	45.08	45.23	44.40	2.09%	45,046
May 5, 2026	44.14	44.38	43.99	44.30	43.49	1.21%	40,445
May 4, 2026	44.07	44.17	43.60	43.78	42.97	-1.00%	61,486
May 1, 2026	44.30	44.50	44.22	44.22	43.41	-0.25%	41,710
Apr 30, 2026	43.95	44.43	43.89	44.33	43.51	2.31%	92,005
Apr 29, 2026	43.62	43.62	43.18	43.33	42.53	-1.01%	81,725
Apr 28, 2026	43.77	43.92	43.72	43.77	42.96	-0.64%	37,384
Apr 27, 2026	44.12	44.19	43.97	44.05	43.24	0.05%	40,617
Apr 24, 2026	43.89	44.05	43.82	44.03	43.22	0.23%	41,564
Apr 23, 2026	44.15	44.27	43.49	43.93	43.12	-1.10%	31,964
Apr 22, 2026	44.47	44.57	44.30	44.42	43.60	0.43%	21,126
Apr 21, 2026	44.94	45.01	44.21	44.23	43.42	-2.02%	32,179
Apr 20, 2026	45.12	45.14	44.97	45.14	44.31	-0.64%	23,641
Apr 17, 2026	45.49	45.63	45.37	45.43	44.59	1.35%	32,054
Apr 16, 2026	44.97	44.99	44.70	44.82	44.00	0.12%	23,634
Apr 15, 2026	44.79	44.81	44.65	44.77	43.95	-0.31%	53,977
Apr 14, 2026	44.77	44.95	44.72	44.91	44.08	0.90%	42,592
Apr 13, 2026	43.73	44.51	43.72	44.51	43.69	0.78%	41,026
Apr 10, 2026	44.30	44.35	43.98	44.17	43.35	0.38%	71,640
Apr 9, 2026	43.76	44.19	43.64	44.00	43.19	-0.43%	29,371