ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	46.03	46.09	45.95	46.03	46.03	0.81%	35,446
Aug 20, 2026	45.68	45.84	45.60	45.66	45.66	-0.05%	21,120
Aug 19, 2026	45.69	45.78	45.55	45.68	45.68	0.57%	17,637
Aug 18, 2026	45.73	45.76	45.40	45.42	45.42	-1.24%	58,655
Aug 17, 2026	45.99	46.12	45.87	45.99	45.99	-0.11%	21,988
Aug 14, 2026	46.17	46.17	45.97	46.04	46.04	0.40%	11,768
Aug 13, 2026	45.83	45.90	45.74	45.86	45.86	0.27%	15,810
Aug 12, 2026	45.97	45.97	45.71	45.74	45.74	0.41%	17,829
Aug 11, 2026	45.66	45.69	45.48	45.55	45.55	0.15%	26,867
Aug 10, 2026	45.54	45.60	45.41	45.48	45.48	-0.52%	29,742
Aug 7, 2026	45.67	45.76	45.58	45.72	45.72	0.82%	12,789
Aug 6, 2026	45.46	45.54	45.30	45.35	45.34	-0.23%	22,194
Aug 5, 2026	45.63	45.68	45.45	45.45	45.45	0.64%	26,296
Aug 4, 2026	44.91	45.22	44.88	45.16	45.16	1.32%	20,237
Aug 3, 2026	44.40	44.63	44.39	44.57	44.57	0.79%	37,731
Jul 31, 2026	44.26	44.34	43.87	44.22	44.22	-0.45%	33,346
Jul 30, 2026	43.94	44.48	43.94	44.42	44.42	2.52%	19,939
Jul 29, 2026	43.49	43.82	43.18	43.33	43.33	-0.97%	66,108
Jul 28, 2026	43.51	43.84	43.50	43.76	43.76	-0.38%	22,148
Jul 27, 2026	44.10	44.13	43.77	43.92	43.92	0.46%	25,559
Jul 24, 2026	43.68	43.91	43.65	43.72	43.72	0.80%	33,598
Jul 23, 2026	43.53	43.59	43.29	43.37	43.37	-1.41%	16,663
Jul 22, 2026	44.04	44.10	43.96	43.99	43.99	0.28%	21,407
Jul 21, 2026	43.66	43.90	43.51	43.87	43.87	1.24%	20,582
Jul 20, 2026	43.58	43.58	43.32	43.33	43.33	-0.39%	29,586
Jul 17, 2026	43.23	43.56	43.23	43.50	43.50	-0.82%	28,704
Jul 16, 2026	43.76	43.98	43.75	43.86	43.86	-0.61%	18,653
Jul 15, 2026	43.96	44.24	43.83	44.13	44.13	0.82%	19,299
Jul 14, 2026	43.81	44.00	43.71	43.77	43.77	0.85%	22,011
Jul 13, 2026	43.64	43.64	43.32	43.40	43.40	-0.98%	45,783
Jul 10, 2026	43.74	43.90	43.60	43.83	43.83	0.78%	56,793
Jul 9, 2026	43.39	43.54	43.33	43.49	43.49	0.46%	139,086
Jul 8, 2026	43.12	43.30	42.87	43.29	43.29	-0.99%	26,362
Jul 7, 2026	44.08	44.09	43.62	43.72	43.72	-1.37%	66,453
Jul 6, 2026	44.15	44.36	44.10	44.33	44.33	1.32%	94,090
Jul 2, 2026	43.88	44.09	43.51	43.75	43.75	0.71%	59,803
Jul 1, 2026	43.21	43.59	43.21	43.44	43.44	0.35%	126,201
Jun 30, 2026	43.16	43.34	43.08	43.29	43.29	0.23%	24,305
Jun 29, 2026	43.16	43.23	42.93	43.19	43.19	0.37%	72,211
Jun 26, 2026	42.97	43.24	42.97	43.03	43.03	-0.28%	40,054
Jun 25, 2026	43.22	43.35	43.09	43.15	43.15	0.61%	61,168
Jun 24, 2026	42.88	43.06	42.76	42.89	42.89	-0.46%	50,730
Jun 23, 2026	43.05	43.24	42.98	43.09	43.09	-1.85%	38,670
Jun 22, 2026	43.85	43.96	43.73	43.90	43.90	0.27%	35,489
Jun 18, 2026	43.92	43.92	43.65	43.78	43.78	-0.09%	81,684
Jun 17, 2026	44.29	44.49	43.65	43.82	43.82	-0.72%	64,132
Jun 16, 2026	44.22	44.30	44.09	44.14	44.14	-0.05%	29,911
Jun 15, 2026	44.43	44.45	44.06	44.16	44.16	0.85%	103,855
Jun 12, 2026	44.42	44.71	44.42	44.61	43.79	0.22%	123,229
Jun 11, 2026	43.64	44.56	43.55	44.51	43.69	2.56%	88,222