ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	45.29	45.46	45.18	45.24	45.24	0.37%	51,109
May 28, 2026	44.86	45.17	44.83	45.07	45.07	0.02%	323,474
May 27, 2026	45.13	45.14	44.93	45.06	45.06	-0.42%	29,370
May 26, 2026	45.20	45.33	45.09	45.25	45.25	1.16%	59,035
May 22, 2026	44.73	44.87	44.59	44.73	44.73	-0.07%	29,480
May 21, 2026	44.24	44.87	44.22	44.76	44.76	0.25%	42,576
May 20, 2026	44.09	44.75	44.03	44.65	44.65	1.27%	23,492
May 19, 2026	44.23	44.29	44.00	44.09	44.09	-1.10%	33,524
May 18, 2026	44.51	44.62	44.27	44.58	44.58	0.49%	67,513
May 15, 2026	44.44	44.49	44.24	44.36	44.36	-1.59%	26,560
May 14, 2026	45.23	45.23	45.05	45.08	45.08	0.01%	22,741
May 13, 2026	44.75	45.10	44.75	45.08	45.08	0.29%	34,630
May 12, 2026	44.83	44.96	44.60	44.95	44.95	-0.76%	49,132
May 11, 2026	45.34	45.44	45.26	45.29	45.29	-0.01%	31,763
May 8, 2026	45.27	45.33	45.06	45.30	45.30	1.10%	54,637
May 7, 2026	45.43	45.43	44.81	44.81	44.81	-0.94%	42,589
May 6, 2026	45.08	45.29	45.08	45.23	45.23	2.09%	45,046
May 5, 2026	44.14	44.38	43.99	44.30	44.30	1.21%	40,445
May 4, 2026	44.07	44.17	43.60	43.78	43.78	-1.00%	61,486
May 1, 2026	44.30	44.50	44.22	44.22	44.22	-0.25%	41,710
Apr 30, 2026	43.95	44.43	43.89	44.33	44.33	2.31%	92,005
Apr 29, 2026	43.62	43.62	43.18	43.33	43.33	-1.01%	81,725
Apr 28, 2026	43.77	43.92	43.72	43.77	43.77	-0.64%	37,384
Apr 27, 2026	44.12	44.19	43.97	44.05	44.05	0.05%	40,617
Apr 24, 2026	43.89	44.05	43.82	44.03	44.03	0.23%	41,564
Apr 23, 2026	44.15	44.27	43.49	43.93	43.93	-1.10%	31,964
Apr 22, 2026	44.47	44.57	44.30	44.42	44.42	0.43%	21,126
Apr 21, 2026	44.94	45.01	44.21	44.23	44.23	-2.02%	32,179
Apr 20, 2026	45.12	45.14	44.97	45.14	45.14	-0.64%	23,641
Apr 17, 2026	45.49	45.63	45.37	45.43	45.43	1.35%	32,054
Apr 16, 2026	44.97	44.99	44.70	44.82	44.82	0.12%	23,634
Apr 15, 2026	44.79	44.81	44.65	44.77	44.77	-0.31%	53,977
Apr 14, 2026	44.77	44.95	44.72	44.91	44.91	0.90%	42,592
Apr 13, 2026	43.73	44.51	43.72	44.51	44.51	0.78%	41,026
Apr 10, 2026	44.30	44.35	43.98	44.17	44.17	0.38%	71,640
Apr 9, 2026	43.76	44.19	43.64	44.00	44.00	-0.43%	29,371
Apr 8, 2026	44.31	44.36	43.95	44.19	44.19	3.67%	59,707
Apr 7, 2026	42.38	42.65	42.03	42.63	42.63	-0.20%	53,857
Apr 6, 2026	42.33	42.75	42.33	42.71	42.71	1.06%	84,913
Apr 2, 2026	41.58	42.35	41.58	42.26	42.26	-0.70%	31,619
Apr 1, 2026	42.50	42.82	42.38	42.56	42.56	1.84%	62,682
Mar 31, 2026	41.15	41.83	40.99	41.79	41.79	2.96%	104,011
Mar 30, 2026	40.79	40.95	40.40	40.59	40.59	0.17%	173,943
Mar 27, 2026	40.74	40.94	40.45	40.52	40.52	-1.14%	63,048
Mar 26, 2026	41.34	41.57	40.98	40.99	40.99	-1.96%	74,109
Mar 25, 2026	41.96	42.03	41.67	41.81	41.81	1.41%	39,124
Mar 24, 2026	41.06	41.46	40.96	41.23	41.23	-0.60%	104,008
Mar 23, 2026	41.36	42.01	41.19	41.48	41.48	2.17%	311,366
Mar 20, 2026	41.64	41.64	40.42	40.60	40.60	-3.08%	90,655
Mar 19, 2026	41.29	42.08	41.17	41.89	41.89	-0.31%	89,073