ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	45.49	45.54	45.36	45.39	45.39	0.78%	37,034
Sep 10, 2026	45.27	45.35	45.04	45.04	45.04	-1.10%	35,024
Sep 9, 2026	45.87	45.87	45.53	45.54	45.54	-0.72%	30,927
Sep 8, 2026	46.07	46.08	45.87	45.87	45.87	-0.67%	30,089
Sep 4, 2026	45.97	46.26	45.97	46.18	46.18	0.34%	63,694
Sep 3, 2026	45.90	46.08	45.78	46.03	46.03	1.30%	35,887
Sep 2, 2026	45.33	45.44	45.31	45.44	45.44	0.23%	45,524
Sep 1, 2026	45.63	45.65	45.27	45.33	45.33	-1.29%	35,791
Aug 31, 2026	46.16	46.16	45.79	45.92	45.92	-0.20%	35,243
Aug 28, 2026	46.39	46.44	45.96	46.01	46.01	-0.62%	22,373
Aug 27, 2026	46.16	46.30	46.09	46.30	46.30	0.47%	26,662
Aug 26, 2026	46.25	46.28	46.05	46.09	46.09	-0.40%	32,335
Aug 25, 2026	46.22	46.27	46.10	46.27	46.27	0.78%	59,158
Aug 24, 2026	45.97	45.98	45.86	45.91	45.91	-0.26%	46,539
Aug 21, 2026	46.03	46.09	45.95	46.03	46.03	0.81%	35,446
Aug 20, 2026	45.68	45.84	45.60	45.66	45.66	-0.05%	21,120
Aug 19, 2026	45.69	45.78	45.55	45.68	45.68	0.57%	17,637
Aug 18, 2026	45.73	45.76	45.40	45.42	45.42	-1.24%	58,655
Aug 17, 2026	45.99	46.12	45.87	45.99	45.99	-0.11%	21,988
Aug 14, 2026	46.17	46.17	45.97	46.04	46.04	0.40%	11,768
Aug 13, 2026	45.83	45.90	45.74	45.86	45.86	0.27%	15,810
Aug 12, 2026	45.97	45.97	45.71	45.74	45.74	0.41%	17,829
Aug 11, 2026	45.66	45.69	45.48	45.55	45.55	0.15%	26,867
Aug 10, 2026	45.54	45.60	45.41	45.48	45.48	-0.52%	29,742
Aug 7, 2026	45.67	45.76	45.58	45.72	45.72	0.82%	12,789
Aug 6, 2026	45.46	45.54	45.30	45.35	45.34	-0.23%	22,194
Aug 5, 2026	45.63	45.68	45.45	45.45	45.45	0.64%	26,296
Aug 4, 2026	44.91	45.22	44.88	45.16	45.16	1.32%	20,237
Aug 3, 2026	44.40	44.63	44.39	44.57	44.57	0.79%	37,731
Jul 31, 2026	44.26	44.34	43.87	44.22	44.22	-0.45%	33,346
Jul 30, 2026	43.94	44.48	43.94	44.42	44.42	2.52%	19,939
Jul 29, 2026	43.49	43.82	43.18	43.33	43.33	-0.97%	66,108
Jul 28, 2026	43.51	43.84	43.50	43.76	43.76	-0.38%	22,148
Jul 27, 2026	44.10	44.13	43.77	43.92	43.92	0.46%	25,559
Jul 24, 2026	43.68	43.91	43.65	43.72	43.72	0.80%	33,598
Jul 23, 2026	43.53	43.59	43.29	43.37	43.37	-1.41%	16,663
Jul 22, 2026	44.04	44.10	43.96	43.99	43.99	0.28%	21,407
Jul 21, 2026	43.66	43.90	43.51	43.87	43.87	1.24%	20,582
Jul 20, 2026	43.58	43.58	43.32	43.33	43.33	-0.39%	29,586
Jul 17, 2026	43.23	43.56	43.23	43.50	43.50	-0.82%	28,704
Jul 16, 2026	43.76	43.98	43.75	43.86	43.86	-0.61%	18,653
Jul 15, 2026	43.96	44.24	43.83	44.13	44.13	0.82%	19,299
Jul 14, 2026	43.81	44.00	43.71	43.77	43.77	0.85%	22,011
Jul 13, 2026	43.64	43.64	43.32	43.40	43.40	-0.98%	45,783
Jul 10, 2026	43.74	43.90	43.60	43.83	43.83	0.78%	56,793
Jul 9, 2026	43.39	43.54	43.33	43.49	43.49	0.46%	139,086
Jul 8, 2026	43.12	43.30	42.87	43.29	43.29	-0.99%	26,362
Jul 7, 2026	44.08	44.09	43.62	43.72	43.72	-1.37%	66,453
Jul 6, 2026	44.15	44.36	44.10	44.33	44.33	1.32%	94,090
Jul 2, 2026	43.88	44.09	43.51	43.75	43.75	0.71%	59,803