ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.49	43.67	43.45	43.64	43.64	-0.21%	16,091
Nov 12, 2026	43.75	43.87	43.57	43.73	43.73	-0.84%	17,443
Nov 11, 2026	44.00	44.13	43.87	44.10	44.10	0.28%	24,386
Nov 10, 2026	44.00	44.06	43.71	43.98	43.98	-0.31%	28,999
Nov 9, 2026	43.68	44.15	43.64	44.11	44.11	2.72%	35,919
Nov 6, 2026	42.85	43.18	42.80	42.94	42.94	-0.76%	36,480
Nov 5, 2026	44.35	44.35	43.27	43.27	43.27	-2.96%	27,440
Nov 4, 2026	44.45	44.59	44.27	44.59	44.59	1.92%	73,798
Nov 3, 2026	43.92	43.92	43.66	43.75	43.75	-0.43%	18,863
Nov 2, 2026	43.86	44.19	43.86	43.94	43.94	0.50%	64,097
Oct 30, 2026	43.85	43.85	43.42	43.72	43.72	-1.31%	20,857
Oct 29, 2026	44.21	44.33	44.13	44.30	44.30	0.32%	72,583
Oct 28, 2026	44.09	44.22	43.94	44.16	44.16	-	36,473
Oct 27, 2026	43.99	44.19	43.94	44.16	44.16	1.17%	23,022
Oct 26, 2026	43.75	43.90	43.65	43.65	43.65	0.34%	54,741
Oct 23, 2026	43.49	43.64	43.42	43.50	43.50	-0.75%	24,343
Oct 22, 2026	43.94	43.94	43.65	43.83	43.83	-1.19%	34,274
Oct 21, 2026	44.48	44.48	44.19	44.36	44.36	0.13%	178,837
Oct 20, 2026	43.98	44.47	43.98	44.30	44.30	0.57%	43,663
Oct 19, 2026	44.23	44.34	44.05	44.05	44.05	-0.54%	38,611
Oct 16, 2026	44.63	44.73	44.15	44.29	44.29	0.13%	27,046
Oct 15, 2026	43.95	44.28	43.80	44.23	44.23	0.34%	18,382
Oct 14, 2026	44.26	44.26	43.87	44.08	44.08	-0.90%	22,984
Oct 13, 2026	44.46	44.58	44.32	44.48	44.48	0.29%	224,747
Oct 12, 2026	44.34	44.38	44.30	44.35	44.35	-0.31%	74,841
Oct 9, 2026	44.26	44.50	44.26	44.49	44.49	1.07%	397,493
Oct 8, 2026	43.83	44.12	43.75	44.02	44.02	-0.27%	559,151
Oct 7, 2026	44.17	44.21	44.08	44.14	44.14	-1.10%	23,821
Oct 6, 2026	44.71	44.77	44.59	44.63	44.63	0.16%	17,114
Oct 5, 2026	44.35	44.63	44.24	44.56	44.56	0.06%	31,717
Oct 2, 2026	44.39	44.63	44.37	44.53	44.53	0.84%	15,302
Oct 1, 2026	44.43	44.43	44.08	44.16	44.16	-1.12%	33,411
Sep 30, 2026	44.98	45.02	44.63	44.66	44.66	-0.06%	26,955
Sep 29, 2026	44.78	44.78	44.44	44.69	44.69	-0.50%	24,425
Sep 28, 2026	44.95	45.12	44.77	44.91	44.91	-0.70%	28,718
Sep 25, 2026	45.11	45.27	44.94	45.23	45.23	0.62%	17,331
Sep 24, 2026	44.98	45.09	44.70	44.95	44.95	-0.35%	23,472
Sep 23, 2026	45.49	45.49	45.00	45.11	45.11	-1.62%	30,909
Sep 22, 2026	45.76	45.90	45.61	45.86	45.86	0.71%	16,209
Sep 21, 2026	45.53	45.58	45.43	45.53	45.53	0.78%	34,449
Sep 18, 2026	45.20	45.20	45.06	45.18	45.18	-0.37%	31,468
Sep 17, 2026	45.48	45.50	45.32	45.35	45.35	1.02%	37,522
Sep 16, 2026	45.18	45.35	44.63	44.89	44.89	-0.09%	27,529
Sep 15, 2026	44.99	44.99	44.77	44.93	44.93	-0.19%	41,172
Sep 14, 2026	44.98	45.20	44.89	45.01	45.01	-0.83%	27,240
Sep 11, 2026	45.49	45.54	45.36	45.39	45.39	0.78%	37,034
Sep 10, 2026	45.27	45.35	45.04	45.04	45.04	-1.10%	35,024
Sep 9, 2026	45.87	45.87	45.53	45.54	45.54	-0.72%	30,927
Sep 8, 2026	46.07	46.08	45.87	45.87	45.87	-0.67%	30,089
Sep 4, 2026	45.97	46.26	45.97	46.18	46.18	0.34%	63,694