ISCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	59.22	59.44	58.77	59.21	59.21	0.05%	51,499
Apr 14, 2026	59.00	59.36	58.96	59.18	59.18	0.94%	21,396
Apr 13, 2026	57.55	58.63	57.55	58.63	58.63	1.63%	27,550
Apr 10, 2026	58.18	58.24	57.55	57.69	57.69	-0.28%	56,093
Apr 9, 2026	57.63	58.16	57.42	57.85	57.85	0.02%	32,968
Apr 8, 2026	58.09	58.14	57.55	57.84	57.84	3.23%	39,335
Apr 7, 2026	55.72	56.22	55.42	56.03	56.03	0.14%	63,998
Apr 6, 2026	55.69	56.02	55.50	55.95	55.95	0.39%	37,179
Apr 2, 2026	54.31	55.92	54.31	55.73	55.73	0.45%	66,323
Apr 1, 2026	55.40	56.06	55.39	55.48	55.48	1.24%	61,623
Mar 31, 2026	53.73	54.96	53.64	54.80	54.80	3.44%	37,630
Mar 30, 2026	54.27	54.27	52.71	52.98	52.98	-1.25%	41,608
Mar 27, 2026	54.43	54.44	53.59	53.65	53.65	-1.99%	44,794
Mar 26, 2026	55.24	55.73	54.66	54.74	54.74	-2.15%	42,997
Mar 25, 2026	56.10	56.10	55.57	55.94	55.94	0.90%	21,250
Mar 24, 2026	54.87	55.64	54.71	55.44	55.44	0.25%	27,621
Mar 23, 2026	55.37	56.06	55.23	55.30	55.30	2.03%	36,296
Mar 20, 2026	55.30	55.44	53.78	54.20	54.20	-2.27%	74,052
Mar 19, 2026	54.69	55.74	54.69	55.46	55.46	0.33%	55,559
Mar 18, 2026	55.57	55.95	55.12	55.28	55.28	-1.16%	92,051
Mar 17, 2026	55.64	56.17	55.64	55.93	55.93	0.88%	37,595
Mar 16, 2026	55.54	55.94	55.39	55.44	55.36	0.87%	32,378
Mar 13, 2026	55.53	55.86	54.73	54.96	54.88	-0.20%	217,106
Mar 12, 2026	55.72	55.75	54.97	55.07	54.99	-2.43%	88,652
Mar 11, 2026	56.43	56.65	56.06	56.44	56.36	-0.21%	69,709
Mar 10, 2026	56.68	57.41	56.52	56.56	56.48	-0.39%	24,141
Mar 9, 2026	55.48	56.87	54.79	56.78	56.70	1.28%	120,956
Mar 6, 2026	56.46	56.56	55.95	56.06	55.98	-2.35%	88,714
Mar 5, 2026	57.91	58.14	56.83	57.41	57.33	-1.59%	39,925
Mar 4, 2026	58.60	58.60	58.11	58.34	58.26	0.38%	62,256
Mar 3, 2026	57.62	58.46	56.99	58.12	58.04	-1.77%	27,524
Mar 2, 2026	58.09	59.29	58.09	59.17	59.09	0.63%	113,755
Feb 27, 2026	58.52	58.80	58.22	58.80	58.72	-0.85%	21,561
Feb 26, 2026	59.12	59.35	58.57	59.30	59.22	0.38%	19,484
Feb 25, 2026	59.12	59.40	58.67	59.08	59.00	0.39%	299,322
Feb 24, 2026	58.10	58.87	58.07	58.85	58.77	1.47%	53,958
Feb 23, 2026	58.76	58.76	57.66	58.00	57.92	-1.61%	35,993
Feb 20, 2026	58.59	59.25	58.57	58.95	58.87	0.05%	22,554
Feb 19, 2026	58.55	58.92	58.42	58.92	58.84	0.24%	28,492
Feb 18, 2026	58.70	59.32	58.60	58.78	58.70	0.48%	20,457
Feb 17, 2026	58.39	58.71	57.81	58.50	58.42	0.15%	25,359
Feb 13, 2026	58.08	58.86	57.76	58.41	58.33	0.99%	25,216
Feb 12, 2026	59.54	59.54	57.71	57.84	57.76	-1.85%	25,563
Feb 11, 2026	59.55	59.71	58.26	58.93	58.85	-0.47%	25,658
Feb 10, 2026	59.26	59.56	59.01	59.21	59.13	0.02%	31,546
Feb 9, 2026	58.78	59.29	58.19	59.20	59.12	0.71%	23,864
Feb 6, 2026	57.58	58.82	57.58	58.78	58.70	3.58%	34,221
Feb 5, 2026	57.20	57.42	56.54	56.75	56.67	-1.30%	203,815
Feb 4, 2026	58.17	58.17	56.68	57.50	57.42	-0.21%	43,191
Feb 3, 2026	58.03	58.16	56.90	57.62	57.54	-0.38%	37,661