ISCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	61.75	61.87	61.07	61.15	61.15	-1.34%	25,591
Nov 11, 2026	62.00	62.26	61.59	61.98	61.98	1.22%	31,381
Nov 10, 2026	61.13	61.47	60.84	61.23	61.23	-0.63%	39,003
Nov 9, 2026	60.19	61.87	60.19	61.62	61.62	3.48%	39,597
Nov 6, 2026	59.12	59.59	58.87	59.55	59.55	0.95%	33,815
Nov 5, 2026	61.73	61.75	58.80	58.99	58.99	-4.83%	54,985
Nov 4, 2026	62.60	62.60	61.44	61.99	61.99	0.74%	22,150
Nov 3, 2026	61.30	61.98	61.02	61.53	61.53	0.65%	17,419
Nov 2, 2026	61.69	62.09	61.10	61.13	61.13	-0.24%	29,863
Oct 30, 2026	61.99	61.99	60.60	61.28	61.28	-1.95%	79,703
Oct 29, 2026	61.76	62.68	61.76	62.50	62.50	0.79%	49,999
Oct 28, 2026	61.87	62.07	61.56	62.01	62.01	0.55%	32,976
Oct 27, 2026	61.36	61.67	60.98	61.67	61.67	1.00%	19,236
Oct 26, 2026	60.82	61.39	60.74	61.06	61.06	0.63%	57,131
Oct 23, 2026	60.49	60.80	60.10	60.68	60.68	-0.23%	20,453
Oct 22, 2026	60.73	61.01	60.44	60.82	60.82	-0.75%	19,022
Oct 21, 2026	61.04	61.57	61.04	61.28	61.28	0.64%	37,026
Oct 20, 2026	59.92	61.14	59.92	60.89	60.89	1.43%	37,751
Oct 19, 2026	59.94	60.41	59.86	60.03	60.03	0.42%	31,751
Oct 16, 2026	61.21	61.21	59.58	59.78	59.78	-1.97%	48,752
Oct 15, 2026	59.83	61.05	59.73	60.98	60.98	1.41%	38,391
Oct 14, 2026	60.62	60.80	59.82	60.13	60.13	-1.91%	30,516
Oct 13, 2026	61.41	61.41	60.89	61.30	61.30	-0.41%	31,889
Oct 12, 2026	61.81	62.36	61.46	61.55	61.55	-0.63%	21,865
Oct 9, 2026	61.65	62.12	61.65	61.94	61.94	0.73%	22,219
Oct 8, 2026	61.42	61.49	60.92	61.49	61.49	-0.03%	22,711
Oct 7, 2026	61.84	61.97	61.37	61.51	61.51	-1.62%	18,800
Oct 6, 2026	62.95	63.08	62.41	62.52	62.52	-0.37%	24,786
Oct 5, 2026	62.34	62.96	62.11	62.75	62.75	0.79%	11,443
Oct 2, 2026	62.34	62.69	62.21	62.26	62.26	1.02%	19,932
Oct 1, 2026	61.21	61.80	60.92	61.63	61.63	0.74%	20,720
Sep 30, 2026	61.57	61.59	61.18	61.18	61.18	-0.20%	40,900
Sep 29, 2026	61.59	62.00	60.88	61.30	61.30	-	23,603
Sep 28, 2026	61.29	61.66	61.00	61.30	61.30	-0.84%	23,662
Sep 25, 2026	61.97	62.06	61.52	61.82	61.82	0.06%	19,286
Sep 24, 2026	61.72	61.80	61.23	61.78	61.78	-0.18%	14,848
Sep 23, 2026	62.28	62.28	61.85	61.89	61.89	-0.94%	24,545
Sep 22, 2026	62.69	62.72	62.17	62.48	62.48	0.39%	21,780
Sep 21, 2026	62.32	62.32	61.94	62.24	62.24	0.83%	29,904
Sep 18, 2026	61.92	61.92	61.41	61.73	61.73	-0.27%	20,838
Sep 17, 2026	62.41	62.41	61.90	61.90	61.90	0.78%	31,670
Sep 16, 2026	61.69	62.04	60.83	61.42	61.42	-0.16%	27,166
Sep 15, 2026	61.95	62.25	61.35	61.52	61.52	-0.73%	22,176
Sep 14, 2026	61.79	62.42	61.79	62.09	61.97	-0.26%	25,199
Sep 11, 2026	62.37	62.50	62.15	62.25	62.13	0.73%	20,569
Sep 10, 2026	62.24	62.25	61.75	61.80	61.68	-1.20%	27,405
Sep 9, 2026	63.16	63.21	62.45	62.55	62.43	-1.39%	30,916
Sep 8, 2026	63.68	63.71	63.28	63.43	63.31	-0.44%	14,567
Sep 4, 2026	63.40	63.77	63.40	63.71	63.59	-0.06%	16,623
Sep 3, 2026	63.61	63.80	63.00	63.75	63.63	0.94%	22,992