ISCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	65.72	66.16	65.60	66.13	66.13	0.51%	27,475
Aug 12, 2026	65.91	66.00	65.44	65.79	65.79	0.52%	18,536
Aug 11, 2026	65.37	65.77	65.37	65.45	65.45	0.35%	18,141
Aug 10, 2026	65.45	65.58	65.23	65.23	65.23	-0.42%	14,846
Aug 7, 2026	65.38	65.60	65.17	65.50	65.50	1.53%	15,967
Aug 6, 2026	64.69	65.16	64.42	64.51	64.51	-0.65%	17,021
Aug 5, 2026	65.46	65.60	64.93	64.93	64.93	-0.51%	16,191
Aug 4, 2026	64.24	65.45	64.08	65.26	65.26	2.38%	31,734
Aug 3, 2026	62.93	63.85	62.93	63.74	63.74	1.80%	21,666
Jul 31, 2026	63.12	63.12	62.39	62.61	62.61	-0.16%	13,586
Jul 30, 2026	62.43	62.74	61.93	62.71	62.71	1.59%	37,749
Jul 29, 2026	62.84	62.85	61.68	61.73	61.73	-1.97%	15,234
Jul 28, 2026	62.78	63.05	62.23	62.97	62.97	0.11%	15,880
Jul 27, 2026	62.86	63.17	62.37	62.90	62.90	0.91%	23,193
Jul 24, 2026	62.60	62.96	62.23	62.33	62.33	-0.40%	11,343
Jul 23, 2026	62.50	62.84	62.33	62.58	62.58	-0.59%	22,009
Jul 22, 2026	63.07	63.40	62.87	62.95	62.95	-0.87%	15,396
Jul 21, 2026	63.19	63.55	62.89	63.50	63.50	1.18%	49,264
Jul 20, 2026	63.46	63.47	62.76	62.76	62.76	-0.52%	24,246
Jul 17, 2026	62.57	63.39	62.57	63.09	63.09	-0.43%	21,120
Jul 16, 2026	63.16	63.74	63.14	63.36	63.36	-0.06%	27,647
Jul 15, 2026	63.82	63.96	63.26	63.40	63.40	-0.19%	17,631
Jul 14, 2026	63.69	63.94	63.37	63.52	63.52	0.53%	23,052
Jul 13, 2026	63.56	63.66	63.04	63.19	63.19	-0.96%	15,530
Jul 10, 2026	64.40	64.40	63.78	63.80	63.80	-0.68%	14,869
Jul 9, 2026	63.50	64.53	63.50	64.24	64.24	1.45%	23,904
Jul 8, 2026	63.55	63.55	62.65	63.32	63.32	-1.08%	35,594
Jul 7, 2026	64.81	64.81	63.76	64.01	64.01	-1.22%	37,461
Jul 6, 2026	64.67	65.37	64.67	64.80	64.80	0.34%	23,723
Jul 2, 2026	65.47	65.47	64.00	64.58	64.58	-0.81%	46,039
Jul 1, 2026	65.44	65.97	65.11	65.11	65.11	-0.66%	23,436
Jun 30, 2026	64.76	65.64	64.57	65.54	65.54	1.06%	29,802
Jun 29, 2026	64.84	64.93	64.33	64.85	64.85	0.81%	22,792
Jun 26, 2026	63.49	64.61	63.49	64.33	64.33	0.53%	26,814
Jun 25, 2026	64.16	64.40	63.79	63.99	63.99	0.68%	14,359
Jun 24, 2026	63.28	64.08	63.17	63.56	63.56	0.86%	43,329
Jun 23, 2026	62.59	63.67	62.59	63.02	63.02	-1.18%	19,105
Jun 22, 2026	63.75	64.03	63.42	63.77	63.77	0.09%	29,698
Jun 18, 2026	63.33	63.72	62.94	63.71	63.71	1.74%	27,215
Jun 17, 2026	63.28	63.98	62.55	62.62	62.62	-0.85%	19,143
Jun 16, 2026	63.85	64.27	63.16	63.16	63.16	-0.86%	17,256
Jun 15, 2026	64.24	64.26	63.71	63.71	63.71	1.00%	16,845
Jun 12, 2026	62.93	63.46	62.60	63.18	63.08	0.83%	21,900
Jun 11, 2026	61.31	62.66	61.11	62.66	62.56	2.97%	25,145
Jun 10, 2026	61.37	62.45	60.85	60.85	60.75	-1.36%	15,191
Jun 9, 2026	62.13	62.81	60.16	61.69	61.59	0.31%	20,810
Jun 8, 2026	61.88	62.19	61.41	61.50	61.40	0.62%	26,010
Jun 5, 2026	62.34	62.34	60.85	61.12	61.02	-3.01%	18,586
Jun 4, 2026	62.36	63.22	62.36	63.02	62.92	0.77%	45,789
Jun 3, 2026	62.81	62.92	62.30	62.54	62.44	-0.93%	17,924