ISCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	62.37	62.50	62.15	62.25	62.25	0.73%	20,569
Sep 10, 2026	62.24	62.25	61.75	61.80	61.80	-1.20%	27,403
Sep 9, 2026	63.16	63.21	62.45	62.55	62.55	-1.39%	30,914
Sep 8, 2026	63.68	63.71	63.28	63.43	63.43	-0.44%	14,566
Sep 4, 2026	63.40	63.77	63.40	63.71	63.71	-0.06%	16,598
Sep 3, 2026	63.61	63.80	63.00	63.75	63.75	0.94%	22,988
Sep 2, 2026	62.86	63.40	62.86	63.16	63.16	0.37%	15,524
Sep 1, 2026	63.23	63.45	62.67	62.92	62.92	-1.36%	28,957
Aug 31, 2026	63.90	63.90	63.46	63.79	63.79	-0.48%	28,265
Aug 28, 2026	65.01	65.01	64.07	64.10	64.10	-1.60%	14,546
Aug 27, 2026	64.93	65.40	64.93	65.14	65.14	0.45%	35,221
Aug 26, 2026	64.50	64.87	64.50	64.85	64.85	0.32%	17,013
Aug 25, 2026	64.87	64.87	64.40	64.64	64.64	0.20%	19,406
Aug 24, 2026	65.13	65.13	64.43	64.51	64.51	-0.92%	13,024
Aug 21, 2026	65.05	65.11	64.66	65.11	65.11	0.88%	13,283
Aug 20, 2026	64.76	65.07	64.50	64.54	64.54	-1.16%	18,441
Aug 19, 2026	65.50	65.69	65.24	65.30	65.30	0.42%	21,828
Aug 18, 2026	65.63	65.73	65.02	65.02	65.02	-1.79%	23,297
Aug 17, 2026	66.20	66.35	66.09	66.21	66.21	-0.23%	16,248
Aug 14, 2026	66.10	66.50	66.00	66.36	66.36	0.35%	9,279
Aug 13, 2026	65.72	66.16	65.60	66.13	66.13	0.51%	27,475
Aug 12, 2026	65.91	66.00	65.44	65.79	65.79	0.52%	18,536
Aug 11, 2026	65.37	65.77	65.37	65.45	65.45	0.35%	18,141
Aug 10, 2026	65.45	65.58	65.23	65.23	65.23	-0.42%	14,846
Aug 7, 2026	65.38	65.60	65.17	65.50	65.50	1.53%	15,967
Aug 6, 2026	64.69	65.16	64.42	64.51	64.51	-0.65%	17,021
Aug 5, 2026	65.46	65.60	64.93	64.93	64.93	-0.51%	16,191
Aug 4, 2026	64.24	65.45	64.08	65.26	65.26	2.38%	31,734
Aug 3, 2026	62.93	63.85	62.93	63.74	63.74	1.80%	21,666
Jul 31, 2026	63.12	63.12	62.39	62.61	62.61	-0.16%	13,586
Jul 30, 2026	62.43	62.74	61.93	62.71	62.71	1.59%	37,749
Jul 29, 2026	62.84	62.85	61.68	61.73	61.73	-1.97%	15,234
Jul 28, 2026	62.78	63.05	62.23	62.97	62.97	0.11%	15,880
Jul 27, 2026	62.86	63.17	62.37	62.90	62.90	0.91%	23,193
Jul 24, 2026	62.60	62.96	62.23	62.33	62.33	-0.40%	11,343
Jul 23, 2026	62.50	62.84	62.33	62.58	62.58	-0.59%	22,009
Jul 22, 2026	63.07	63.40	62.87	62.95	62.95	-0.87%	15,396
Jul 21, 2026	63.19	63.55	62.89	63.50	63.50	1.18%	49,264
Jul 20, 2026	63.46	63.47	62.76	62.76	62.76	-0.52%	24,246
Jul 17, 2026	62.57	63.39	62.57	63.09	63.09	-0.43%	21,120
Jul 16, 2026	63.16	63.74	63.14	63.36	63.36	-0.06%	27,647
Jul 15, 2026	63.82	63.96	63.26	63.40	63.40	-0.19%	17,631
Jul 14, 2026	63.69	63.94	63.37	63.52	63.52	0.53%	23,052
Jul 13, 2026	63.56	63.66	63.04	63.19	63.19	-0.96%	15,530
Jul 10, 2026	64.40	64.40	63.78	63.80	63.80	-0.68%	14,869
Jul 9, 2026	63.50	64.53	63.50	64.24	64.24	1.45%	23,904
Jul 8, 2026	63.55	63.55	62.65	63.32	63.32	-1.08%	35,594
Jul 7, 2026	64.81	64.81	63.76	64.01	64.01	-1.22%	37,461
Jul 6, 2026	64.67	65.37	64.67	64.80	64.80	0.34%	23,723
Jul 2, 2026	65.47	65.47	64.00	64.58	64.58	-0.81%	46,039