ISCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	63.69	63.94	63.37	63.52	63.52	0.53%	23,052
Jul 13, 2026	63.56	63.66	63.04	63.19	63.19	-0.96%	15,530
Jul 10, 2026	64.40	64.40	63.78	63.80	63.80	-0.68%	14,869
Jul 9, 2026	63.50	64.53	63.50	64.24	64.24	1.45%	23,904
Jul 8, 2026	63.55	63.55	62.65	63.32	63.32	-1.08%	35,594
Jul 7, 2026	64.81	64.81	63.76	64.01	64.01	-1.22%	37,461
Jul 6, 2026	64.67	65.37	64.67	64.80	64.80	0.34%	23,723
Jul 2, 2026	65.47	65.47	64.00	64.58	64.58	-0.81%	46,039
Jul 1, 2026	65.44	65.97	65.11	65.11	65.11	-0.66%	23,436
Jun 30, 2026	64.76	65.64	64.57	65.54	65.54	1.06%	29,802
Jun 29, 2026	64.84	64.93	64.33	64.85	64.85	0.81%	22,792
Jun 26, 2026	63.49	64.61	63.49	64.33	64.33	0.53%	26,814
Jun 25, 2026	64.16	64.40	63.79	63.99	63.99	0.68%	14,359
Jun 24, 2026	63.28	64.08	63.17	63.56	63.56	0.86%	43,329
Jun 23, 2026	62.59	63.67	62.59	63.02	63.02	-1.18%	19,105
Jun 22, 2026	63.75	64.03	63.42	63.77	63.77	0.09%	29,698
Jun 18, 2026	63.33	63.72	62.94	63.71	63.71	1.74%	27,215
Jun 17, 2026	63.28	63.98	62.55	62.62	62.62	-0.85%	19,143
Jun 16, 2026	63.85	64.27	63.16	63.16	63.16	-0.86%	17,256
Jun 15, 2026	64.24	64.26	63.71	63.71	63.71	1.00%	16,845
Jun 12, 2026	62.93	63.46	62.60	63.18	63.08	0.83%	21,900
Jun 11, 2026	61.31	62.66	61.11	62.66	62.56	2.97%	25,145
Jun 10, 2026	61.37	62.45	60.85	60.85	60.75	-1.36%	15,191
Jun 9, 2026	62.13	62.81	60.16	61.69	61.59	0.31%	20,810
Jun 8, 2026	61.88	62.19	61.41	61.50	61.40	0.62%	26,010
Jun 5, 2026	62.34	62.34	60.85	61.12	61.02	-3.01%	18,586
Jun 4, 2026	62.36	63.22	62.36	63.02	62.92	0.77%	45,789
Jun 3, 2026	62.81	62.92	62.30	62.54	62.44	-0.93%	17,924
Jun 2, 2026	62.59	63.20	62.59	63.13	63.03	0.57%	17,714
Jun 1, 2026	62.20	62.99	61.97	62.77	62.67	0.10%	29,073
May 29, 2026	62.81	63.00	62.23	62.71	62.61	-0.30%	23,063
May 28, 2026	62.55	63.19	62.16	62.90	62.80	0.48%	335,982
May 27, 2026	62.88	62.93	62.43	62.60	62.50	-0.24%	31,552
May 26, 2026	62.43	62.78	62.12	62.75	62.65	1.75%	42,897
May 22, 2026	61.50	61.98	61.34	61.67	61.57	0.62%	19,838
May 21, 2026	60.39	61.35	60.18	61.29	61.19	1.06%	20,323
May 20, 2026	59.74	60.74	59.55	60.65	60.56	2.22%	26,564
May 19, 2026	59.69	59.77	59.00	59.33	59.24	-1.17%	31,997
May 18, 2026	60.60	60.60	59.66	60.03	59.94	-0.51%	20,831
May 15, 2026	60.69	60.79	60.34	60.34	60.25	-2.00%	18,039
May 14, 2026	61.62	61.79	61.32	61.57	61.47	0.46%	15,750
May 13, 2026	61.57	61.57	61.03	61.29	61.19	-0.07%	14,439
May 12, 2026	61.61	61.61	60.45	61.33	61.24	-1.03%	22,845
May 11, 2026	61.84	62.29	61.84	61.97	61.87	0.31%	15,267
May 8, 2026	62.07	62.11	61.44	61.78	61.68	0.55%	22,973
May 7, 2026	62.38	62.38	61.15	61.44	61.34	-1.25%	16,948
May 6, 2026	62.00	62.22	61.53	62.22	62.12	1.35%	22,361
May 5, 2026	61.11	61.46	60.87	61.39	61.29	1.39%	42,314
May 4, 2026	60.64	61.20	60.29	60.55	60.46	-0.25%	22,181
May 1, 2026	60.78	60.83	60.47	60.70	60.60	0.35%	25,252