ISCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	64.24	64.26	63.71	63.71	63.71	0.84%	16,845
Jun 12, 2026	62.93	63.46	62.60	63.18	63.18	0.83%	21,880
Jun 11, 2026	61.31	62.66	61.11	62.66	62.66	2.97%	25,145
Jun 10, 2026	61.37	62.45	60.85	60.85	60.85	-1.36%	15,191
Jun 9, 2026	62.13	62.81	60.16	61.69	61.69	0.31%	20,810
Jun 8, 2026	61.88	62.19	61.41	61.50	61.50	0.62%	26,010
Jun 5, 2026	62.34	62.34	60.85	61.12	61.12	-3.01%	18,294
Jun 4, 2026	62.36	63.22	62.36	63.02	63.02	0.77%	45,789
Jun 3, 2026	62.81	62.92	62.30	62.54	62.54	-0.93%	17,924
Jun 2, 2026	62.59	63.20	62.59	63.13	63.13	0.57%	17,714
Jun 1, 2026	62.20	62.99	61.97	62.77	62.77	0.10%	29,073
May 29, 2026	62.81	63.00	62.23	62.71	62.71	-0.30%	23,063
May 28, 2026	62.55	63.19	62.16	62.90	62.90	0.48%	335,982
May 27, 2026	62.88	62.93	62.43	62.60	62.60	-0.24%	31,552
May 26, 2026	62.43	62.78	62.12	62.75	62.75	1.75%	42,895
May 22, 2026	61.50	61.98	61.34	61.67	61.67	0.62%	19,838
May 21, 2026	60.39	61.35	60.18	61.29	61.29	1.06%	20,323
May 20, 2026	59.74	60.74	59.55	60.65	60.65	2.22%	26,564
May 19, 2026	59.69	59.77	59.00	59.33	59.33	-1.17%	31,997
May 18, 2026	60.60	60.60	59.66	60.03	60.03	-0.51%	20,831
May 15, 2026	60.69	60.79	60.34	60.34	60.34	-2.00%	18,039
May 14, 2026	61.62	61.79	61.32	61.57	61.57	0.46%	15,750
May 13, 2026	61.57	61.57	61.03	61.29	61.29	-0.07%	14,439
May 12, 2026	61.61	61.61	60.45	61.33	61.33	-1.03%	22,845
May 11, 2026	61.84	62.29	61.84	61.97	61.97	0.31%	15,267
May 8, 2026	62.07	62.11	61.44	61.78	61.78	0.55%	22,973
May 7, 2026	62.38	62.38	61.15	61.44	61.44	-1.25%	16,948
May 6, 2026	62.00	62.22	61.53	62.22	62.22	1.35%	22,361
May 5, 2026	61.11	61.46	60.87	61.39	61.39	1.39%	42,314
May 4, 2026	60.64	61.20	60.29	60.55	60.55	-0.25%	22,181
May 1, 2026	60.78	60.83	60.47	60.70	60.70	0.35%	25,252
Apr 30, 2026	59.56	60.53	59.56	60.49	60.49	2.14%	22,495
Apr 29, 2026	59.65	59.65	58.84	59.22	59.22	-0.59%	25,248
Apr 28, 2026	60.38	60.38	59.29	59.57	59.57	-1.43%	23,151
Apr 27, 2026	60.44	60.64	60.22	60.43	60.43	-0.18%	21,399
Apr 24, 2026	60.56	60.66	60.10	60.54	60.54	0.38%	14,480
Apr 23, 2026	60.64	60.92	59.53	60.31	60.31	-0.63%	25,632
Apr 22, 2026	61.14	61.14	60.32	60.69	60.69	0.38%	62,729
Apr 21, 2026	61.18	61.61	60.33	60.46	60.46	-0.97%	33,988
Apr 20, 2026	60.53	61.16	60.53	61.05	61.05	0.43%	18,791
Apr 17, 2026	60.19	61.16	60.19	60.79	60.79	2.17%	21,754
Apr 16, 2026	59.48	59.57	59.21	59.50	59.50	0.49%	13,879
Apr 15, 2026	59.22	59.44	58.77	59.21	59.21	0.05%	51,499
Apr 14, 2026	59.00	59.36	58.96	59.18	59.18	0.94%	21,396
Apr 13, 2026	57.55	58.63	57.55	58.63	58.63	1.63%	27,550
Apr 10, 2026	58.18	58.24	57.55	57.69	57.69	-0.28%	56,093
Apr 9, 2026	57.63	58.16	57.42	57.85	57.85	0.02%	32,968
Apr 8, 2026	58.09	58.14	57.55	57.84	57.84	3.23%	39,335
Apr 7, 2026	55.72	56.22	55.42	56.03	56.03	0.14%	64,395
Apr 6, 2026	55.69	56.02	55.50	55.95	55.95	0.39%	37,179