ISCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	69.64	70.61	68.41	70.41	70.41	0.06%	19,392
Mar 6, 2026	70.55	70.66	69.87	70.37	70.37	-1.80%	7,811
Mar 5, 2026	71.97	72.29	71.16	71.66	71.66	-1.29%	12,108
Mar 4, 2026	72.59	72.74	72.34	72.60	72.60	0.47%	13,378
Mar 3, 2026	71.44	72.64	70.74	72.26	72.26	-1.33%	15,647
Mar 2, 2026	72.39	73.24	72.06	73.23	73.23	0.16%	18,017
Feb 27, 2026	73.35	73.35	72.41	73.11	73.11	-1.02%	18,011
Feb 26, 2026	73.35	73.89	73.07	73.86	73.86	0.77%	13,350
Feb 25, 2026	73.63	73.76	72.68	73.29	73.29	-0.02%	8,199
Feb 24, 2026	72.69	73.44	72.69	73.31	73.31	0.86%	10,014
Feb 23, 2026	73.94	74.42	72.46	72.68	72.68	-1.97%	14,851
Feb 20, 2026	73.64	74.16	73.44	74.14	74.14	0.42%	15,636
Feb 19, 2026	73.75	74.00	73.43	73.83	73.83	-0.30%	15,912
Feb 18, 2026	73.65	74.43	73.64	74.05	74.05	0.56%	10,969
Feb 17, 2026	73.63	73.95	73.01	73.64	73.64	-0.03%	9,087
Feb 13, 2026	73.08	74.02	72.91	73.66	73.66	1.11%	19,531
Feb 12, 2026	74.60	75.00	72.44	72.85	72.85	-1.86%	15,496
Feb 11, 2026	74.70	74.70	73.97	74.23	74.23	-0.20%	13,466
Feb 10, 2026	74.04	74.75	73.91	74.38	74.38	0.13%	7,409
Feb 9, 2026	74.33	74.33	73.87	74.28	74.28	-0.12%	23,423
Feb 6, 2026	73.44	74.45	73.21	74.37	74.37	2.34%	9,080
Feb 5, 2026	73.08	73.33	72.52	72.67	72.67	-1.18%	12,708
Feb 4, 2026	72.87	73.83	72.87	73.53	73.53	1.52%	10,817
Feb 3, 2026	72.62	73.19	71.79	72.43	72.43	0.44%	15,825
Feb 2, 2026	71.35	72.34	71.35	72.11	72.11	0.63%	15,567
Jan 30, 2026	71.64	71.93	71.21	71.66	71.66	-0.59%	9,456
Jan 29, 2026	72.15	72.58	71.45	72.09	72.09	0.49%	5,799
Jan 28, 2026	72.35	72.35	71.68	71.73	71.73	-0.62%	9,074
Jan 27, 2026	72.36	72.36	71.94	72.18	72.18	-0.08%	13,844
Jan 26, 2026	72.60	72.75	72.11	72.24	72.24	-0.28%	32,734
Jan 23, 2026	73.06	73.19	72.25	72.44	72.44	-1.17%	11,663
Jan 22, 2026	73.44	73.84	73.19	73.30	73.30	0.36%	8,619
Jan 21, 2026	71.86	73.04	71.86	73.04	73.04	2.38%	25,766
Jan 20, 2026	71.35	71.90	71.19	71.34	71.34	-1.41%	24,378
Jan 16, 2026	72.66	72.78	72.17	72.36	72.36	-0.32%	9,224
Jan 15, 2026	72.11	72.74	71.97	72.59	72.59	0.85%	10,617
Jan 14, 2026	71.91	72.05	71.67	71.98	71.98	0.64%	7,294
Jan 13, 2026	71.52	71.91	71.31	71.52	71.52	-	18,086
Jan 12, 2026	71.50	71.69	70.97	71.52	71.52	-0.24%	20,740
Jan 9, 2026	71.67	71.92	71.14	71.69	71.69	0.56%	44,025
Jan 8, 2026	69.95	71.51	69.71	71.29	71.29	1.57%	26,576
Jan 7, 2026	71.00	71.00	70.11	70.19	70.19	-0.90%	4,383
Jan 6, 2026	69.92	70.88	69.92	70.83	70.83	1.39%	15,068
Jan 5, 2026	69.37	70.20	69.13	69.86	69.86	1.16%	16,013
Jan 2, 2026	69.00	69.28	68.42	69.06	69.06	0.82%	15,985
Dec 31, 2025	69.10	69.10	68.49	68.50	68.50	-0.81%	45,272
Dec 30, 2025	69.34	69.50	69.06	69.06	69.06	-0.29%	17,553
Dec 29, 2025	69.33	69.40	69.16	69.26	69.26	-0.40%	10,326
Dec 26, 2025	69.84	69.84	69.35	69.54	69.54	-0.13%	8,833
Dec 24, 2025	69.36	69.66	69.35	69.63	69.63	0.40%	6,765