ISCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	74.37	74.37	73.70	73.91	73.91	-0.20%	6,793
Apr 23, 2026	74.22	74.40	73.45	74.05	74.05	0.01%	21,463
Apr 22, 2026	74.39	74.39	73.98	74.05	74.04	-0.26%	3,257
Apr 21, 2026	74.81	75.29	74.10	74.24	74.24	-0.59%	27,737
Apr 20, 2026	74.16	74.75	74.16	74.68	74.68	0.58%	15,592
Apr 17, 2026	73.45	74.74	73.45	74.25	74.25	1.64%	13,947
Apr 16, 2026	72.78	73.05	72.71	73.05	73.05	0.49%	9,173
Apr 15, 2026	73.01	73.01	72.54	72.70	72.70	-0.18%	9,302
Apr 14, 2026	72.65	72.94	72.65	72.83	72.83	0.41%	18,830
Apr 13, 2026	71.72	72.53	71.69	72.53	72.53	0.99%	7,004
Apr 10, 2026	72.63	72.73	71.69	71.82	71.82	-0.48%	33,439
Apr 9, 2026	71.63	72.32	71.50	72.17	72.17	0.45%	11,003
Apr 8, 2026	71.93	72.00	71.64	71.85	71.85	2.22%	33,329
Apr 7, 2026	70.49	70.59	70.02	70.29	70.29	0.09%	9,836
Apr 6, 2026	69.78	70.29	69.62	70.22	70.22	0.49%	14,404
Apr 2, 2026	68.96	69.89	68.87	69.88	69.88	0.20%	38,099
Apr 1, 2026	69.59	70.14	69.59	69.74	69.74	0.33%	47,689
Mar 31, 2026	68.59	69.52	68.41	69.51	69.51	2.45%	8,988
Mar 30, 2026	68.81	68.94	67.72	67.85	67.85	-0.43%	11,257
Mar 27, 2026	68.95	69.02	67.98	68.14	68.14	-1.49%	14,516
Mar 26, 2026	69.01	70.04	69.01	69.17	69.17	-0.58%	12,921
Mar 25, 2026	69.61	69.89	68.86	69.57	69.57	0.91%	10,466
Mar 24, 2026	68.20	69.37	68.19	68.95	68.95	0.61%	13,834
Mar 23, 2026	68.48	69.17	67.87	68.53	68.53	1.93%	19,023
Mar 20, 2026	68.31	68.31	67.08	67.23	67.23	-1.65%	98,243
Mar 19, 2026	67.74	68.64	67.74	68.36	68.36	0.15%	24,141
Mar 18, 2026	68.81	69.01	68.26	68.26	68.26	-1.39%	35,444
Mar 17, 2026	69.15	69.75	69.15	69.22	69.22	0.41%	11,298
Mar 16, 2026	69.35	69.44	68.93	68.94	68.67	0.49%	10,776
Mar 13, 2026	69.26	69.63	68.59	68.60	68.33	-0.39%	44,697
Mar 12, 2026	69.10	69.49	68.81	68.87	68.60	-1.47%	16,006
Mar 11, 2026	69.75	70.02	69.38	69.90	69.63	-0.07%	14,587
Mar 10, 2026	70.46	71.11	69.95	69.95	69.68	-0.65%	12,759
Mar 9, 2026	69.64	70.61	68.41	70.41	70.13	0.06%	19,392
Mar 6, 2026	70.55	70.66	69.87	70.37	70.09	-1.80%	7,811
Mar 5, 2026	71.97	72.29	71.16	71.66	71.38	-1.29%	12,208
Mar 4, 2026	72.59	72.74	72.34	72.60	72.32	0.47%	13,378
Mar 3, 2026	71.44	72.64	70.74	72.26	71.98	-1.33%	15,757
Mar 2, 2026	72.39	73.24	72.06	73.23	72.94	0.16%	18,017
Feb 27, 2026	73.35	73.35	72.41	73.11	72.82	-1.02%	18,011
Feb 26, 2026	73.35	73.89	73.07	73.86	73.57	0.77%	13,350
Feb 25, 2026	73.63	73.76	72.68	73.29	73.01	-0.02%	8,199
Feb 24, 2026	72.69	73.44	72.69	73.31	73.02	0.86%	10,014
Feb 23, 2026	73.94	74.42	72.46	72.68	72.39	-1.97%	14,851
Feb 20, 2026	73.64	74.16	73.44	74.14	73.85	0.42%	15,636
Feb 19, 2026	73.75	74.00	73.43	73.83	73.54	-0.30%	15,912
Feb 18, 2026	73.65	74.43	73.64	74.05	73.76	0.56%	10,969
Feb 17, 2026	73.63	73.95	73.01	73.64	73.35	-0.03%	9,087
Feb 13, 2026	73.08	74.02	72.91	73.66	73.37	1.11%	19,531
Feb 12, 2026	74.60	75.00	72.44	72.85	72.56	-1.86%	15,496