ISCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	80.08	80.76	80.08	80.66	80.66	0.09%	11,205
Sep 3, 2026	80.54	80.60	80.17	80.59	80.59	0.61%	9,850
Sep 2, 2026	79.26	80.29	79.26	80.11	80.11	1.21%	5,347
Sep 1, 2026	79.65	79.83	79.06	79.15	79.15	-0.98%	9,424
Aug 31, 2026	80.39	80.87	79.78	79.93	79.93	-0.64%	15,532
Aug 28, 2026	81.00	81.00	80.30	80.44	80.44	-0.37%	8,852
Aug 27, 2026	80.53	80.89	80.53	80.74	80.74	-0.27%	2,923
Aug 26, 2026	81.01	81.05	80.89	80.96	80.96	0.08%	6,715
Aug 25, 2026	80.90	81.75	80.49	80.89	80.89	0.02%	6,639
Aug 24, 2026	81.29	81.95	80.75	80.88	80.88	-0.21%	11,345
Aug 21, 2026	81.13	81.53	80.76	81.05	81.05	0.67%	12,248
Aug 20, 2026	80.71	80.81	80.17	80.51	80.51	-0.69%	5,736
Aug 19, 2026	81.12	81.81	80.92	81.07	81.07	0.57%	20,852
Aug 18, 2026	80.77	81.22	80.61	80.61	80.61	-0.61%	10,425
Aug 17, 2026	81.42	81.42	81.06	81.10	81.10	-0.84%	9,272
Aug 14, 2026	81.76	81.90	81.64	81.79	81.79	0.21%	6,135
Aug 13, 2026	81.53	82.02	81.22	81.62	81.62	0.54%	17,340
Aug 12, 2026	81.19	81.48	80.62	81.18	81.18	0.18%	9,547
Aug 11, 2026	81.24	81.27	80.40	81.03	81.03	0.14%	9,733
Aug 10, 2026	81.18	81.18	80.74	80.92	80.92	-0.35%	11,527
Aug 7, 2026	80.75	81.69	80.60	81.20	81.20	0.76%	7,227
Aug 6, 2026	81.19	82.03	80.57	80.59	80.59	-0.74%	10,010
Aug 5, 2026	81.51	81.99	81.13	81.19	81.19	-0.56%	13,869
Aug 4, 2026	81.14	81.68	80.42	81.65	81.65	1.39%	15,109
Aug 3, 2026	79.97	80.69	79.97	80.53	80.53	1.31%	10,651
Jul 31, 2026	80.02	80.02	79.01	79.49	79.49	-0.47%	9,748
Jul 30, 2026	79.83	80.94	79.05	79.86	79.86	0.01%	15,577
Jul 29, 2026	80.32	80.64	79.86	79.86	79.86	-0.91%	6,538
Jul 28, 2026	79.93	80.59	79.93	80.59	80.59	1.29%	5,222
Jul 27, 2026	79.48	79.67	79.40	79.56	79.56	0.77%	9,173
Jul 24, 2026	78.40	79.37	78.18	78.96	78.96	0.90%	5,744
Jul 23, 2026	78.29	78.47	77.97	78.26	78.26	-0.93%	7,692
Jul 22, 2026	79.38	79.57	78.87	78.99	78.99	-0.12%	11,671
Jul 21, 2026	78.64	79.09	78.64	79.09	79.09	0.53%	9,019
Jul 20, 2026	79.69	79.69	78.67	78.67	78.67	-0.82%	11,079
Jul 17, 2026	79.09	80.18	79.07	79.32	79.32	-0.54%	8,982
Jul 16, 2026	78.70	79.92	78.70	79.75	79.75	1.31%	5,388
Jul 15, 2026	78.89	79.08	78.63	78.72	78.72	0.55%	6,369
Jul 14, 2026	78.29	78.38	78.09	78.29	78.29	-0.03%	5,337
Jul 13, 2026	79.02	79.02	78.26	78.32	78.32	-0.02%	3,385
Jul 10, 2026	78.48	78.48	78.19	78.33	78.33	0.32%	8,599
Jul 9, 2026	77.78	78.39	77.78	78.08	78.08	0.84%	6,976
Jul 8, 2026	78.00	78.24	77.19	77.43	77.43	-1.46%	15,164
Jul 7, 2026	79.06	79.43	78.56	78.58	78.58	-0.26%	12,473
Jul 6, 2026	78.60	79.08	78.40	78.78	78.78	-0.01%	14,709
Jul 2, 2026	78.59	78.85	78.16	78.79	78.79	0.59%	13,116
Jul 1, 2026	78.23	79.02	78.23	78.33	78.33	0.01%	12,193
Jun 30, 2026	78.19	78.69	77.72	78.32	78.32	-0.04%	52,016
Jun 29, 2026	78.17	78.35	77.81	78.35	78.35	-0.09%	15,446
Jun 26, 2026	76.99	78.44	76.99	78.42	78.42	1.39%	9,449