ISCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	76.11	76.38	75.79	76.20	76.20	0.38%	18,809
Sep 24, 2026	76.36	76.40	75.60	75.92	75.92	-0.53%	11,994
Sep 23, 2026	77.03	77.57	76.32	76.32	76.32	-1.27%	10,507
Sep 22, 2026	77.58	77.89	77.31	77.31	77.31	0.10%	9,439
Sep 21, 2026	77.65	78.10	77.20	77.23	77.23	0.15%	14,840
Sep 18, 2026	77.83	78.54	76.98	77.11	77.11	-0.85%	17,324
Sep 17, 2026	78.54	78.54	77.77	77.77	77.77	0.38%	12,177
Sep 16, 2026	78.50	78.50	76.85	77.48	77.48	-0.83%	22,495
Sep 15, 2026	78.44	78.46	78.07	78.13	78.13	-0.43%	12,985
Sep 14, 2026	78.95	79.10	78.65	78.87	78.47	0.01%	8,859
Sep 11, 2026	79.26	79.30	78.62	78.86	78.46	0.69%	25,311
Sep 10, 2026	78.92	78.92	78.21	78.32	77.92	-0.69%	14,531
Sep 9, 2026	79.69	79.74	78.79	78.87	78.47	-1.11%	13,295
Sep 8, 2026	80.66	80.66	79.75	79.75	79.34	-1.13%	12,879
Sep 4, 2026	80.08	80.76	80.08	80.66	80.25	0.09%	11,235
Sep 3, 2026	80.54	80.60	80.17	80.59	80.18	0.61%	9,850
Sep 2, 2026	79.26	80.29	79.26	80.11	79.70	1.21%	5,348
Sep 1, 2026	79.65	79.83	79.06	79.15	78.74	-0.98%	9,425
Aug 31, 2026	80.39	80.87	79.78	79.93	79.52	-0.64%	15,533
Aug 28, 2026	81.00	81.00	80.30	80.44	80.03	-0.37%	8,852
Aug 27, 2026	80.53	80.89	80.53	80.74	80.33	-0.27%	2,924
Aug 26, 2026	81.01	81.05	80.89	80.96	80.55	0.08%	6,716
Aug 25, 2026	80.90	81.75	80.49	80.89	80.48	0.02%	6,640
Aug 24, 2026	81.29	81.95	80.75	80.88	80.47	-0.21%	11,346
Aug 21, 2026	81.13	81.53	80.76	81.05	80.64	0.67%	12,249
Aug 20, 2026	80.71	80.81	80.17	80.51	80.10	-0.69%	5,738
Aug 19, 2026	81.12	81.81	80.92	81.07	80.66	0.57%	20,853
Aug 18, 2026	80.77	81.22	80.61	80.61	80.20	-0.61%	10,425
Aug 17, 2026	81.42	81.42	81.06	81.10	80.69	-0.84%	9,272
Aug 14, 2026	81.76	81.90	81.64	81.79	81.37	0.21%	6,135
Aug 13, 2026	81.53	82.02	81.22	81.62	81.20	0.54%	17,340
Aug 12, 2026	81.19	81.48	80.62	81.18	80.77	0.18%	9,547
Aug 11, 2026	81.24	81.27	80.40	81.03	80.62	0.14%	9,733
Aug 10, 2026	81.18	81.18	80.74	80.92	80.51	-0.35%	11,528
Aug 7, 2026	80.75	81.69	80.60	81.20	80.79	0.76%	7,227
Aug 6, 2026	81.19	82.03	80.57	80.59	80.18	-0.74%	10,010
Aug 5, 2026	81.51	81.99	81.13	81.19	80.78	-0.56%	13,869
Aug 4, 2026	81.14	81.68	80.42	81.65	81.23	1.39%	15,136
Aug 3, 2026	79.97	80.69	79.97	80.53	80.12	1.31%	10,652
Jul 31, 2026	80.02	80.02	79.01	79.49	79.09	-0.47%	9,749
Jul 30, 2026	79.83	80.94	79.05	79.86	79.46	0.01%	15,578
Jul 29, 2026	80.32	80.64	79.86	79.86	79.45	-0.91%	6,539
Jul 28, 2026	79.93	80.59	79.93	80.59	80.18	1.29%	5,222
Jul 27, 2026	79.48	79.67	79.40	79.56	79.16	0.77%	9,243
Jul 24, 2026	78.40	79.37	78.18	78.96	78.56	0.90%	5,744
Jul 23, 2026	78.29	78.47	77.97	78.26	77.86	-0.93%	7,693
Jul 22, 2026	79.38	79.57	78.87	78.99	78.59	-0.12%	11,671
Jul 21, 2026	78.64	79.09	78.64	79.09	78.68	0.53%	9,020
Jul 20, 2026	79.69	79.69	78.67	78.67	78.27	-0.82%	11,080
Jul 17, 2026	79.09	80.18	79.07	79.32	78.92	-0.54%	8,982