ISCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	78.40	79.37	78.18	78.96	78.96	0.90%	5,744
Jul 23, 2026	78.29	78.47	77.97	78.26	78.26	-0.93%	7,692
Jul 22, 2026	79.38	79.57	78.87	78.99	78.99	-0.12%	11,671
Jul 21, 2026	78.64	79.09	78.64	79.09	79.09	0.53%	9,019
Jul 20, 2026	79.69	79.69	78.67	78.67	78.67	-0.82%	11,079
Jul 17, 2026	79.09	80.18	79.07	79.32	79.32	-0.54%	8,982
Jul 16, 2026	78.70	79.92	78.70	79.75	79.75	1.31%	5,388
Jul 15, 2026	78.89	79.08	78.63	78.72	78.72	0.55%	6,369
Jul 14, 2026	78.29	78.38	78.09	78.29	78.29	-0.03%	5,337
Jul 13, 2026	79.02	79.02	78.26	78.32	78.32	-0.02%	3,385
Jul 10, 2026	78.48	78.48	78.19	78.33	78.33	0.32%	8,599
Jul 9, 2026	77.78	78.39	77.78	78.08	78.08	0.84%	6,976
Jul 8, 2026	78.00	78.24	77.19	77.43	77.43	-1.46%	15,164
Jul 7, 2026	79.06	79.43	78.56	78.58	78.58	-0.26%	12,473
Jul 6, 2026	78.60	79.08	78.40	78.78	78.78	-0.01%	14,709
Jul 2, 2026	78.59	78.85	78.16	78.79	78.79	0.59%	13,116
Jul 1, 2026	78.23	79.02	78.23	78.33	78.33	0.01%	12,193
Jun 30, 2026	78.19	78.69	77.72	78.32	78.32	-0.04%	52,016
Jun 29, 2026	78.17	78.35	77.81	78.35	78.35	-0.09%	15,446
Jun 26, 2026	76.99	78.44	76.99	78.42	78.42	1.39%	9,449
Jun 25, 2026	76.99	78.00	76.99	77.34	77.34	0.47%	7,852
Jun 24, 2026	76.19	77.30	76.19	76.98	76.98	0.90%	8,601
Jun 23, 2026	76.14	76.52	75.80	76.29	76.29	0.13%	12,087
Jun 22, 2026	76.03	76.55	76.03	76.19	76.19	-0.04%	57,104
Jun 18, 2026	76.44	76.44	75.93	76.22	76.22	0.93%	13,836
Jun 17, 2026	76.58	77.08	75.40	75.52	75.52	-1.37%	8,992
Jun 16, 2026	76.92	77.45	76.56	76.56	76.56	-0.33%	6,634
Jun 15, 2026	77.79	77.79	76.82	76.82	76.82	-0.15%	5,110
Jun 12, 2026	76.72	77.53	76.72	77.27	76.93	0.98%	4,892
Jun 11, 2026	75.78	76.58	75.44	76.52	76.19	1.78%	16,519
Jun 10, 2026	75.63	76.35	75.18	75.18	74.85	-0.84%	7,937
Jun 9, 2026	75.30	76.42	74.97	75.82	75.49	0.97%	29,059
Jun 8, 2026	75.57	75.58	75.05	75.09	74.76	0.25%	9,951
Jun 5, 2026	75.53	75.75	74.67	74.90	74.57	-1.35%	15,332
Jun 4, 2026	75.11	76.01	75.04	75.93	75.60	1.09%	10,877
Jun 3, 2026	75.31	75.31	75.05	75.11	74.78	-0.57%	6,541
Jun 2, 2026	75.06	75.70	74.76	75.55	75.22	0.59%	6,657
Jun 1, 2026	75.08	75.38	74.85	75.11	74.78	-0.29%	14,144
May 29, 2026	75.53	75.65	74.92	75.32	74.99	-0.41%	13,436
May 28, 2026	75.19	75.77	75.00	75.63	75.30	0.28%	5,116
May 27, 2026	75.60	75.69	75.41	75.41	75.08	0.08%	6,747
May 26, 2026	75.28	75.39	74.99	75.35	75.02	0.94%	10,959
May 22, 2026	74.45	74.75	74.35	74.65	74.32	0.76%	6,809
May 21, 2026	73.50	74.28	73.36	74.09	73.77	0.37%	19,462
May 20, 2026	72.75	73.82	72.29	73.82	73.50	1.83%	8,332
May 19, 2026	72.94	72.99	72.38	72.50	72.18	-0.96%	6,120
May 18, 2026	72.88	73.59	72.88	73.20	72.88	0.54%	8,421
May 15, 2026	73.31	73.31	72.80	72.80	72.49	-1.41%	11,127
May 14, 2026	73.90	74.25	73.77	73.85	73.52	0.25%	4,801
May 13, 2026	74.17	74.17	73.55	73.67	73.34	-0.52%	9,542