Skip to main content
iShares 1-3 Year International Treasury Bond ETF (ISHG)
NASDAQ: ISHG · Real-Time Price · USD
75.17
-0.28 (-0.37%)
Jun 13, 2025, 4:00 PM - Market closed

ISHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202575.2975.3474.9175.1775.17-0.37%196,859
Jun 12, 202575.0275.7475.0275.4575.450.60%69,640
Jun 11, 202575.3975.3974.7275.0075.000.43%78,863
Jun 10, 202575.3475.3474.5974.6874.680.01%39,390
Jun 9, 202574.5974.7674.4474.6774.670.26%145,922
Jun 6, 202574.3374.7574.3374.4874.48-0.37%247,755
Jun 5, 202575.5775.5774.6974.7674.760.08%49,898
Jun 4, 202574.9974.9974.5374.7074.700.43%64,091
Jun 3, 202574.6674.7074.3274.3874.38-0.63%92,061
Jun 2, 202574.4574.8874.4574.8574.850.69%330,120
May 30, 202574.8074.8073.9374.3474.34-29,520
May 29, 202574.0274.5574.0274.3474.340.57%55,511
May 28, 202573.9174.1973.8273.9273.92-0.46%568,711
May 27, 202574.8474.8474.0674.2674.26-0.24%142,701
May 23, 202574.0074.6473.9874.4474.440.91%68,349
May 22, 202574.2574.2573.5973.7773.77-0.32%249,284
May 21, 202573.9274.2973.8974.0174.010.34%228,259
May 20, 202573.7173.8073.4773.7673.760.24%83,025
May 19, 202573.5473.6573.4073.5873.580.71%93,390
May 16, 202573.1773.2972.8273.0673.06-0.18%53,976
May 15, 202572.9073.2672.9073.1973.190.29%21,659
May 14, 202573.7073.7072.9172.9872.98-0.03%29,833
May 13, 202572.2673.2372.2673.0073.000.79%57,038
May 12, 202572.6172.7772.2772.4372.43-1.51%72,725
May 9, 202573.3773.7073.3773.5473.540.40%68,537
May 8, 202573.8574.1873.2073.2573.25-0.89%23,175
May 7, 202574.7074.7073.8973.9173.91-0.71%215,425
May 6, 202573.9874.4873.9874.4474.440.62%201,168
May 5, 202573.8174.2273.7173.9873.980.23%47,558
May 2, 202573.8174.3173.6273.8173.810.30%78,527
May 1, 202574.2174.2173.4573.5973.59-0.61%198,151
Apr 30, 202574.3874.3873.9274.0474.04-0.24%158,587
Apr 29, 202574.8574.8574.1074.2274.22-0.31%190,300
Apr 28, 202574.2774.5373.9974.4574.450.65%144,383
Apr 25, 202573.8874.1873.8073.9773.97-0.31%144,282
Apr 24, 202573.5574.2573.5574.2074.200.69%247,883
Apr 23, 202574.1274.8173.5373.6973.69-0.85%338,726
Apr 22, 202575.0875.0874.3074.3274.32-0.91%347,809
Apr 21, 202575.2575.4374.5775.0075.001.21%1,041,793
Apr 17, 202573.9074.5173.7574.1074.10-0.01%206,218
Apr 16, 202573.9774.5573.7074.1174.110.84%198,831
Apr 15, 202574.1774.1773.2873.4973.49-0.47%87,732
Apr 14, 202573.8774.2173.2273.8473.840.24%131,864
Apr 11, 202573.6974.2773.2073.6673.661.22%209,259
Apr 10, 202571.9873.2671.8872.7772.772.29%71,851
Apr 9, 202571.7672.1871.1471.1471.140.08%134,385
Apr 8, 202571.0071.3370.9271.0871.080.15%93,930
Apr 7, 202571.7271.7270.9170.9770.97-0.58%39,027
Apr 4, 202572.1772.1771.1371.3971.39-0.69%170,282
Apr 3, 202572.2172.3471.7871.8871.881.71%64,553