iShares 1-3 Year International Treasury Bond ETF (ISHG)
NASDAQ: ISHG · Real-Time Price · USD
75.67
-0.39 (-0.51%)
Jul 11, 2025, 10:24 AM - Market open

ISHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 75.94 76.06 75.79 76.06 76.06 -0.05% 75,024
Jul 9, 2025 76.36 76.36 75.92 76.10 76.10 0.11% 39,956
Jul 8, 2025 75.73 76.07 75.73 76.02 76.02 -0.14% 73,166
Jul 7, 2025 76.37 76.37 75.90 76.13 76.13 -0.31% 67,297
Jul 3, 2025 76.62 76.62 76.30 76.37 76.37 -0.27% 148,671
Jul 2, 2025 76.09 76.60 76.09 76.58 76.58 0.04% 64,115
Jul 1, 2025 77.07 77.07 76.41 76.55 76.55 -0.01% 37,745
Jun 30, 2025 76.40 76.58 75.97 76.56 76.56 0.62% 300,942
Jun 27, 2025 75.79 76.27 75.79 76.09 76.09 -0.16% 398,315
Jun 26, 2025 76.30 76.52 76.10 76.21 76.21 0.57% 707,308
Jun 25, 2025 75.74 75.87 75.37 75.78 75.78 0.24% 212,843
Jun 24, 2025 75.14 75.70 75.14 75.60 75.60 0.60% 53,092
Jun 23, 2025 74.48 75.22 74.48 75.15 75.15 0.35% 86,231
Jun 20, 2025 75.02 75.34 74.87 74.89 74.89 0.05% 140,060
Jun 18, 2025 74.71 75.31 74.71 74.85 74.85 -0.01% 151,136
Jun 17, 2025 75.59 75.59 74.78 74.86 74.86 -0.56% 186,728
Jun 16, 2025 75.20 75.75 75.20 75.28 75.28 0.15% 41,515
Jun 13, 2025 75.29 75.34 74.91 75.17 75.17 -0.37% 196,859
Jun 12, 2025 75.02 75.74 75.02 75.45 75.45 0.60% 69,640
Jun 11, 2025 75.39 75.39 74.72 75.00 75.00 0.43% 78,863
Jun 10, 2025 75.34 75.34 74.59 74.68 74.68 0.01% 39,390
Jun 9, 2025 74.59 74.76 74.44 74.67 74.67 0.26% 145,922
Jun 6, 2025 74.33 74.75 74.33 74.48 74.48 -0.37% 247,755
Jun 5, 2025 75.57 75.57 74.69 74.76 74.76 0.08% 49,898
Jun 4, 2025 74.99 74.99 74.53 74.70 74.70 0.43% 64,091
Jun 3, 2025 74.66 74.70 74.32 74.38 74.38 -0.63% 92,061
Jun 2, 2025 74.45 74.88 74.45 74.85 74.85 0.69% 330,120
May 30, 2025 74.80 74.80 73.93 74.34 74.34 - 29,520
May 29, 2025 74.02 74.55 74.02 74.34 74.34 0.57% 55,511
May 28, 2025 73.91 74.19 73.82 73.92 73.92 -0.46% 568,711
May 27, 2025 74.84 74.84 74.06 74.26 74.26 -0.24% 142,701
May 23, 2025 74.00 74.64 73.98 74.44 74.44 0.91% 68,349
May 22, 2025 74.25 74.25 73.59 73.77 73.77 -0.32% 249,284
May 21, 2025 73.92 74.29 73.89 74.01 74.01 0.34% 228,259
May 20, 2025 73.71 73.80 73.47 73.76 73.76 0.24% 83,025
May 19, 2025 73.54 73.65 73.40 73.58 73.58 0.71% 93,390
May 16, 2025 73.17 73.29 72.82 73.06 73.06 -0.18% 53,976
May 15, 2025 72.90 73.26 72.90 73.19 73.19 0.29% 21,659
May 14, 2025 73.70 73.70 72.91 72.98 72.98 -0.03% 29,833
May 13, 2025 72.26 73.23 72.26 73.00 73.00 0.79% 57,038
May 12, 2025 72.61 72.77 72.27 72.43 72.43 -1.51% 72,725
May 9, 2025 73.37 73.70 73.37 73.54 73.54 0.40% 68,537
May 8, 2025 73.85 74.18 73.20 73.25 73.25 -0.89% 23,175
May 7, 2025 74.70 74.70 73.89 73.91 73.91 -0.71% 215,425
May 6, 2025 73.98 74.48 73.98 74.44 74.44 0.62% 201,168
May 5, 2025 73.81 74.22 73.71 73.98 73.98 0.23% 47,558
May 2, 2025 73.81 74.31 73.62 73.81 73.81 0.30% 78,527
May 1, 2025 74.21 74.21 73.45 73.59 73.59 -0.61% 198,151
Apr 30, 2025 74.38 74.38 73.92 74.04 74.04 -0.24% 158,587
Apr 29, 2025 74.85 74.85 74.10 74.22 74.22 -0.31% 190,300