iShares 1-3 Year International Treasury Bond ETF (ISHG)
NASDAQ: ISHG · Real-Time Price · USD
74.02
+0.05 (0.06%)
At close: Jun 26, 2026, 4:00 PM EDT
74.02
0.00 (0.01%)
After-hours: Jun 26, 2026, 4:15 PM EDT
ISHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 74.04 | 74.58 | 73.90 | 74.02 | 74.02 | 0.06% | 357,754 |
| Jun 25, 2026 | 74.09 | 74.09 | 73.88 | 73.97 | 73.97 | 0.20% | 269,176 |
| Jun 24, 2026 | 73.75 | 74.01 | 73.70 | 73.82 | 73.82 | -0.18% | 433,307 |
| Jun 23, 2026 | 73.90 | 74.48 | 73.89 | 73.95 | 73.95 | -0.34% | 78,961 |
| Jun 22, 2026 | 74.65 | 74.65 | 74.14 | 74.21 | 74.21 | -0.24% | 99,566 |
| Jun 18, 2026 | 74.57 | 74.63 | 74.36 | 74.39 | 74.39 | -0.24% | 69,147 |
| Jun 17, 2026 | 75.49 | 75.49 | 74.38 | 74.57 | 74.57 | -1.07% | 78,695 |
| Jun 16, 2026 | 75.27 | 75.49 | 75.25 | 75.38 | 75.38 | 0.15% | 50,512 |
| Jun 15, 2026 | 75.59 | 75.59 | 75.20 | 75.27 | 75.27 | 0.22% | 58,648 |
| Jun 12, 2026 | 75.12 | 75.17 | 74.96 | 75.11 | 75.11 | 0.06% | 96,107 |
| Jun 11, 2026 | 74.51 | 75.23 | 74.51 | 75.06 | 75.06 | 0.48% | 75,540 |
| Jun 10, 2026 | 75.37 | 75.37 | 74.63 | 74.70 | 74.70 | -0.19% | 74,803 |
| Jun 9, 2026 | 74.99 | 75.02 | 74.63 | 74.84 | 74.84 | 0.15% | 54,692 |
| Jun 8, 2026 | 75.34 | 75.34 | 74.69 | 74.73 | 74.73 | 0.08% | 45,802 |
| Jun 5, 2026 | 74.65 | 75.05 | 74.57 | 74.67 | 74.67 | -0.85% | 29,601 |
| Jun 4, 2026 | 75.51 | 75.55 | 75.25 | 75.31 | 75.31 | 0.11% | 62,265 |
| Jun 3, 2026 | 75.65 | 75.65 | 75.17 | 75.22 | 75.22 | -0.53% | 39,982 |
| Jun 2, 2026 | 75.70 | 75.78 | 75.49 | 75.62 | 75.62 | -0.03% | 83,343 |
| Jun 1, 2026 | 75.95 | 76.04 | 75.52 | 75.64 | 75.64 | -0.41% | 44,498 |
| May 29, 2026 | 76.06 | 76.06 | 75.73 | 75.95 | 75.95 | 0.18% | 36,229 |
| May 28, 2026 | 75.81 | 75.89 | 75.59 | 75.82 | 75.82 | 0.30% | 31,732 |
| May 27, 2026 | 75.89 | 75.89 | 75.54 | 75.59 | 75.59 | 0.05% | 22,347 |
| May 26, 2026 | 75.15 | 75.76 | 75.15 | 75.56 | 75.55 | 0.34% | 35,496 |
| May 22, 2026 | 75.69 | 75.69 | 75.24 | 75.30 | 75.30 | -0.08% | 38,107 |
| May 21, 2026 | 75.11 | 75.39 | 75.06 | 75.36 | 75.36 | -0.09% | 28,077 |
| May 20, 2026 | 74.81 | 75.50 | 74.81 | 75.43 | 75.42 | 0.45% | 37,042 |
| May 19, 2026 | 75.30 | 75.30 | 74.90 | 75.09 | 75.09 | -0.47% | 36,015 |
| May 18, 2026 | 75.49 | 75.49 | 75.31 | 75.45 | 75.45 | 0.38% | 28,593 |
| May 15, 2026 | 75.49 | 75.49 | 75.07 | 75.16 | 75.16 | -0.56% | 33,871 |
| May 14, 2026 | 75.76 | 75.76 | 75.53 | 75.58 | 75.58 | -0.28% | 20,945 |
| May 13, 2026 | 76.29 | 76.29 | 75.68 | 75.80 | 75.80 | -0.19% | 65,735 |
| May 12, 2026 | 76.37 | 76.37 | 75.74 | 75.94 | 75.94 | -0.43% | 41,577 |
| May 11, 2026 | 76.38 | 76.38 | 76.22 | 76.27 | 76.27 | -0.20% | 88,730 |
| May 8, 2026 | 76.59 | 76.59 | 76.09 | 76.42 | 76.42 | 0.29% | 76,669 |
| May 7, 2026 | 76.59 | 76.59 | 75.90 | 76.20 | 76.20 | -0.21% | 48,051 |
| May 6, 2026 | 76.19 | 76.48 | 76.19 | 76.36 | 76.36 | 0.73% | 40,654 |
| May 5, 2026 | 75.51 | 75.88 | 75.42 | 75.81 | 75.81 | 0.14% | 33,065 |
| May 4, 2026 | 75.81 | 75.94 | 75.58 | 75.70 | 75.70 | -0.38% | 40,527 |
| May 1, 2026 | 76.06 | 76.34 | 75.95 | 75.99 | 75.99 | -0.03% | 42,066 |
| Apr 30, 2026 | 75.49 | 76.06 | 75.49 | 76.01 | 76.01 | 1.04% | 80,912 |
| Apr 29, 2026 | 75.80 | 75.80 | 75.16 | 75.23 | 75.23 | -0.44% | 2,091,036 |
| Apr 28, 2026 | 75.72 | 75.72 | 75.48 | 75.56 | 75.56 | -0.20% | 61,120 |
| Apr 27, 2026 | 75.78 | 75.94 | 75.66 | 75.72 | 75.71 | -0.01% | 38,278 |
| Apr 24, 2026 | 75.21 | 75.74 | 75.21 | 75.72 | 75.72 | 0.37% | 16,638 |
| Apr 23, 2026 | 75.63 | 75.71 | 75.32 | 75.44 | 75.44 | -0.23% | 51,838 |
| Apr 22, 2026 | 75.73 | 75.85 | 75.57 | 75.62 | 75.62 | -0.03% | 23,626 |
| Apr 21, 2026 | 75.83 | 75.99 | 75.57 | 75.64 | 75.64 | -0.68% | 27,141 |
| Apr 20, 2026 | 76.12 | 76.21 | 76.03 | 76.16 | 76.15 | 0.05% | 27,566 |
| Apr 17, 2026 | 76.46 | 76.50 | 76.08 | 76.12 | 76.12 | 0.25% | 26,953 |
| Apr 16, 2026 | 75.81 | 76.07 | 75.81 | 75.93 | 75.93 | -0.07% | 86,721 |