iShares 1-3 Year International Treasury Bond ETF (ISHG)
NASDAQ: ISHG · Real-Time Price · USD
74.29
-0.09 (-0.11%)
At close: Jul 20, 2026, 4:00 PM EDT
74.29
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:15 PM EDT
ISHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 74.11 | 74.33 | 74.11 | 74.24 | 74.24 | -0.17% | 491,364 |
| Jul 17, 2026 | 74.40 | 74.47 | 74.28 | 74.37 | 74.37 | -0.03% | 44,999 |
| Jul 16, 2026 | 74.19 | 74.54 | 74.19 | 74.40 | 74.40 | -0.27% | 41,738 |
| Jul 15, 2026 | 74.19 | 74.73 | 74.19 | 74.60 | 74.60 | 0.39% | 27,333 |
| Jul 14, 2026 | 74.39 | 74.49 | 74.16 | 74.31 | 74.31 | 0.48% | 29,563 |
| Jul 13, 2026 | 74.34 | 74.34 | 73.86 | 73.95 | 73.95 | -0.50% | 32,360 |
| Jul 10, 2026 | 74.17 | 74.47 | 74.17 | 74.33 | 74.33 | 0.06% | 19,188 |
| Jul 9, 2026 | 74.35 | 74.38 | 74.23 | 74.28 | 74.28 | 0.16% | 52,183 |
| Jul 8, 2026 | 73.91 | 74.21 | 73.89 | 74.17 | 74.17 | -0.15% | 111,972 |
| Jul 7, 2026 | 74.12 | 74.42 | 74.12 | 74.28 | 74.28 | -0.25% | 22,379 |
| Jul 6, 2026 | 74.30 | 74.50 | 74.23 | 74.46 | 74.46 | 0.08% | 67,549 |
| Jul 2, 2026 | 74.06 | 74.53 | 74.06 | 74.40 | 74.40 | 0.53% | 130,042 |
| Jul 1, 2026 | 74.56 | 74.56 | 74.00 | 74.01 | 74.01 | -0.32% | 62,602 |
| Jun 30, 2026 | 74.25 | 74.29 | 74.10 | 74.25 | 74.25 | -0.01% | 76,788 |
| Jun 29, 2026 | 73.87 | 74.28 | 73.87 | 74.25 | 74.25 | 0.32% | 687,865 |
| Jun 26, 2026 | 74.04 | 74.58 | 73.90 | 74.02 | 74.02 | 0.06% | 357,754 |
| Jun 25, 2026 | 74.09 | 74.09 | 73.88 | 73.97 | 73.97 | 0.20% | 269,176 |
| Jun 24, 2026 | 73.75 | 74.01 | 73.70 | 73.82 | 73.82 | -0.18% | 433,307 |
| Jun 23, 2026 | 73.90 | 74.48 | 73.89 | 73.95 | 73.95 | -0.34% | 78,961 |
| Jun 22, 2026 | 74.65 | 74.65 | 74.14 | 74.21 | 74.21 | -0.24% | 99,566 |
| Jun 18, 2026 | 74.57 | 74.63 | 74.36 | 74.39 | 74.39 | -0.24% | 69,147 |
| Jun 17, 2026 | 75.49 | 75.49 | 74.38 | 74.57 | 74.57 | -1.07% | 78,695 |
| Jun 16, 2026 | 75.27 | 75.49 | 75.25 | 75.38 | 75.38 | 0.15% | 50,512 |
| Jun 15, 2026 | 75.59 | 75.59 | 75.20 | 75.27 | 75.27 | 0.22% | 58,648 |
| Jun 12, 2026 | 75.12 | 75.17 | 74.96 | 75.11 | 75.11 | 0.06% | 96,107 |
| Jun 11, 2026 | 74.51 | 75.23 | 74.51 | 75.06 | 75.06 | 0.48% | 75,540 |
| Jun 10, 2026 | 75.37 | 75.37 | 74.63 | 74.70 | 74.70 | -0.19% | 74,803 |
| Jun 9, 2026 | 74.99 | 75.02 | 74.63 | 74.84 | 74.84 | 0.15% | 54,692 |
| Jun 8, 2026 | 75.34 | 75.34 | 74.69 | 74.73 | 74.73 | 0.08% | 45,802 |
| Jun 5, 2026 | 74.65 | 75.05 | 74.57 | 74.67 | 74.67 | -0.85% | 29,601 |
| Jun 4, 2026 | 75.51 | 75.55 | 75.25 | 75.31 | 75.31 | 0.11% | 62,265 |
| Jun 3, 2026 | 75.65 | 75.65 | 75.17 | 75.22 | 75.22 | -0.53% | 39,982 |
| Jun 2, 2026 | 75.70 | 75.78 | 75.49 | 75.62 | 75.62 | -0.03% | 83,343 |
| Jun 1, 2026 | 75.95 | 76.04 | 75.52 | 75.64 | 75.64 | -0.41% | 44,498 |
| May 29, 2026 | 76.06 | 76.06 | 75.73 | 75.95 | 75.95 | 0.18% | 36,229 |
| May 28, 2026 | 75.81 | 75.89 | 75.59 | 75.82 | 75.82 | 0.30% | 31,732 |
| May 27, 2026 | 75.89 | 75.89 | 75.54 | 75.59 | 75.59 | 0.05% | 22,347 |
| May 26, 2026 | 75.15 | 75.76 | 75.15 | 75.56 | 75.55 | 0.34% | 35,496 |
| May 22, 2026 | 75.69 | 75.69 | 75.24 | 75.30 | 75.30 | -0.08% | 38,107 |
| May 21, 2026 | 75.11 | 75.39 | 75.06 | 75.36 | 75.36 | -0.09% | 28,077 |
| May 20, 2026 | 74.81 | 75.50 | 74.81 | 75.43 | 75.42 | 0.45% | 37,042 |
| May 19, 2026 | 75.30 | 75.30 | 74.90 | 75.09 | 75.09 | -0.47% | 36,015 |
| May 18, 2026 | 75.49 | 75.49 | 75.31 | 75.45 | 75.45 | 0.38% | 28,593 |
| May 15, 2026 | 75.49 | 75.49 | 75.07 | 75.16 | 75.16 | -0.56% | 33,871 |
| May 14, 2026 | 75.76 | 75.76 | 75.53 | 75.58 | 75.58 | -0.28% | 20,945 |
| May 13, 2026 | 76.29 | 76.29 | 75.68 | 75.80 | 75.80 | -0.19% | 65,735 |
| May 12, 2026 | 76.37 | 76.37 | 75.74 | 75.94 | 75.94 | -0.43% | 41,577 |
| May 11, 2026 | 76.38 | 76.38 | 76.22 | 76.27 | 76.27 | -0.20% | 88,730 |
| May 8, 2026 | 76.59 | 76.59 | 76.09 | 76.42 | 76.42 | 0.29% | 76,669 |
| May 7, 2026 | 76.59 | 76.59 | 75.90 | 76.20 | 76.20 | -0.21% | 48,051 |