iShares 1-3 Year International Treasury Bond ETF (ISHG)
NASDAQ: ISHG · Real-Time Price · USD
73.76
+0.30 (0.41%)
Oct 15, 2026, 4:00 PM EDT - Market closed
ISHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 73.42 | 73.86 | 73.42 | 73.76 | 73.76 | 0.42% | 21,155 |
| Oct 14, 2026 | 73.41 | 74.00 | 73.02 | 73.46 | 73.46 | -0.31% | 47,093 |
| Oct 13, 2026 | 74.02 | 74.02 | 73.62 | 73.68 | 73.68 | 0.31% | 135,315 |
| Oct 12, 2026 | 73.56 | 73.61 | 73.37 | 73.45 | 73.45 | -0.31% | 21,045 |
| Oct 9, 2026 | 73.50 | 73.78 | 73.50 | 73.68 | 73.68 | -0.07% | 62,634 |
| Oct 8, 2026 | 73.33 | 73.79 | 73.33 | 73.74 | 73.74 | 0.01% | 44,644 |
| Oct 7, 2026 | 73.78 | 73.89 | 73.52 | 73.73 | 73.73 | -0.28% | 42,070 |
| Oct 6, 2026 | 73.76 | 74.09 | 73.76 | 73.94 | 73.94 | 0.23% | 43,346 |
| Oct 5, 2026 | 73.62 | 73.84 | 73.54 | 73.77 | 73.77 | -0.13% | 29,859 |
| Oct 2, 2026 | 73.60 | 74.01 | 73.60 | 73.86 | 73.86 | 0.24% | 164,544 |
| Oct 1, 2026 | 73.83 | 73.95 | 73.43 | 73.68 | 73.68 | -0.52% | 60,527 |
| Sep 30, 2026 | 74.09 | 74.24 | 74.00 | 74.06 | 74.06 | 0.11% | 37,791 |
| Sep 29, 2026 | 74.09 | 74.11 | 73.90 | 73.98 | 73.98 | -0.22% | 77,237 |
| Sep 28, 2026 | 73.80 | 74.33 | 73.80 | 74.14 | 74.14 | -0.41% | 38,845 |
| Sep 25, 2026 | 74.72 | 74.72 | 74.33 | 74.44 | 74.44 | 0.29% | 36,929 |
| Sep 24, 2026 | 73.72 | 74.32 | 73.72 | 74.23 | 74.23 | -0.08% | 21,516 |
| Sep 23, 2026 | 75.08 | 75.08 | 74.14 | 74.29 | 74.29 | -0.81% | 28,939 |
| Sep 22, 2026 | 75.09 | 75.09 | 74.72 | 74.89 | 74.89 | -0.06% | 26,444 |
| Sep 21, 2026 | 74.71 | 75.05 | 74.71 | 74.94 | 74.94 | -0.06% | 20,309 |
| Sep 18, 2026 | 74.78 | 75.04 | 74.66 | 74.98 | 74.98 | -0.03% | 37,769 |
| Sep 17, 2026 | 75.14 | 75.18 | 74.87 | 75.00 | 75.00 | 0.11% | 20,017 |
| Sep 16, 2026 | 75.56 | 75.67 | 74.86 | 74.92 | 74.92 | -0.57% | 28,783 |
| Sep 15, 2026 | 75.30 | 75.40 | 75.26 | 75.35 | 75.35 | -0.08% | 26,582 |
| Sep 14, 2026 | 74.91 | 75.53 | 74.91 | 75.42 | 75.42 | -0.45% | 20,236 |
| Sep 11, 2026 | 75.86 | 75.97 | 75.72 | 75.76 | 75.76 | 0.05% | 33,446 |
| Sep 10, 2026 | 76.00 | 76.00 | 75.68 | 75.72 | 75.72 | -0.54% | 30,434 |
| Sep 9, 2026 | 76.02 | 76.33 | 76.02 | 76.13 | 76.13 | -0.14% | 22,962 |
| Sep 8, 2026 | 75.92 | 76.29 | 75.83 | 76.24 | 76.24 | 0.27% | 38,858 |
| Sep 4, 2026 | 75.78 | 76.15 | 75.78 | 76.03 | 76.03 | -0.04% | 49,118 |
| Sep 3, 2026 | 75.92 | 76.19 | 75.92 | 76.06 | 76.06 | 0.54% | 16,982 |
| Sep 2, 2026 | 75.51 | 75.75 | 75.51 | 75.66 | 75.66 | 0.12% | 25,670 |
| Sep 1, 2026 | 75.51 | 75.75 | 75.45 | 75.57 | 75.57 | -0.31% | 31,462 |
| Aug 31, 2026 | 75.34 | 75.91 | 75.34 | 75.81 | 75.81 | 0.18% | 27,499 |
| Aug 28, 2026 | 76.07 | 76.19 | 75.40 | 75.67 | 75.67 | -0.59% | 37,824 |
| Aug 27, 2026 | 76.16 | 76.16 | 75.83 | 76.12 | 76.12 | -0.06% | 48,595 |
| Aug 26, 2026 | 76.37 | 76.37 | 75.65 | 76.17 | 76.17 | -0.26% | 28,918 |
| Aug 25, 2026 | 76.23 | 76.36 | 76.15 | 76.36 | 76.36 | 0.29% | 59,720 |
| Aug 24, 2026 | 76.01 | 76.31 | 75.98 | 76.14 | 76.14 | -0.09% | 218,893 |
| Aug 21, 2026 | 76.11 | 76.49 | 76.11 | 76.21 | 76.21 | 0.03% | 326,111 |
| Aug 20, 2026 | 75.83 | 76.25 | 75.83 | 76.19 | 76.19 | 0.08% | 216,996 |
| Aug 19, 2026 | 76.00 | 76.26 | 76.00 | 76.13 | 76.13 | 0.79% | 41,474 |
| Aug 18, 2026 | 74.98 | 75.67 | 74.98 | 75.53 | 75.53 | -0.24% | 16,434 |
| Aug 17, 2026 | 75.66 | 75.85 | 75.61 | 75.71 | 75.71 | 0.11% | 72,953 |
| Aug 14, 2026 | 75.33 | 75.80 | 75.33 | 75.63 | 75.63 | 0.28% | 19,731 |
| Aug 13, 2026 | 75.00 | 75.54 | 75.00 | 75.42 | 75.42 | 0.13% | 15,959 |
| Aug 12, 2026 | 75.16 | 75.62 | 75.16 | 75.33 | 75.33 | -0.16% | 20,591 |
| Aug 11, 2026 | 75.35 | 75.52 | 75.35 | 75.45 | 75.45 | 0.07% | 21,190 |
| Aug 10, 2026 | 75.80 | 75.89 | 75.32 | 75.39 | 75.39 | -0.35% | 26,628 |
| Aug 7, 2026 | 75.28 | 75.71 | 75.28 | 75.66 | 75.66 | 0.53% | 15,586 |
| Aug 6, 2026 | 75.47 | 75.47 | 75.15 | 75.26 | 75.26 | -0.27% | 19,691 |