ISHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	37.52	37.52	37.52	37.52	37.51	-3.20%	126
Feb 2, 2026	38.76	38.76	38.76	38.76	38.76	0.17%	42
Jan 30, 2026	38.69	38.69	38.69	38.69	38.69	-1.92%	50
Jan 29, 2026	39.45	39.45	39.45	39.45	39.45	-0.18%	47
Jan 28, 2026	39.52	39.52	39.52	39.52	39.52	-0.95%	21
Jan 27, 2026	39.90	39.90	39.90	39.90	39.90	0.09%	14
Jan 26, 2026	39.84	39.86	39.84	39.86	39.86	0.15%	414
Jan 23, 2026	39.80	39.80	39.80	39.80	39.80	-0.20%	23
Jan 22, 2026	39.88	39.88	39.88	39.88	39.88	1.02%	172
Jan 21, 2026	39.24	39.48	39.24	39.48	39.48	1.16%	345
Jan 20, 2026	39.15	39.15	39.03	39.03	39.03	-2.11%	139
Jan 16, 2026	39.87	39.87	39.87	39.87	39.87	-1.02%	23
Jan 15, 2026	40.29	40.29	40.29	40.29	40.29	-0.65%	13
Jan 14, 2026	40.55	40.55	40.55	40.55	40.55	-0.67%	9
Jan 13, 2026	40.82	40.82	40.82	40.82	40.82	-0.38%	19
Jan 12, 2026	40.98	40.98	40.98	40.98	40.98	1.13%	13
Jan 9, 2026	40.52	40.52	40.52	40.52	40.52	0.17%	35
Jan 8, 2026	40.45	40.45	40.45	40.45	40.45	0.37%	108
Jan 7, 2026	40.30	40.30	40.30	40.30	40.30	-0.77%	7
Jan 6, 2026	40.34	40.61	40.34	40.61	40.61	1.33%	1,132
Jan 5, 2026	40.08	40.08	40.08	40.08	40.08	1.70%	50
Jan 2, 2026	39.41	39.41	39.41	39.41	39.41	0.71%	35
Dec 31, 2025	39.13	39.13	39.13	39.13	39.13	-0.90%	170
Dec 30, 2025	39.49	39.49	39.49	39.49	39.49	-0.05%	86
Dec 29, 2025	39.51	39.51	39.51	39.51	39.51	-0.10%	94
Dec 26, 2025	39.55	39.55	39.55	39.55	39.55	0.88%	86
Dec 24, 2025	39.20	39.20	39.20	39.20	39.20	0.20%	7
Dec 23, 2025	39.13	39.13	39.13	39.13	39.13	-0.46%	22
Dec 22, 2025	39.30	39.30	39.30	39.30	39.30	0.59%	64
Dec 19, 2025	39.14	39.14	39.07	39.07	39.07	0.30%	304
Dec 18, 2025	38.96	38.96	38.96	38.96	38.96	0.60%	28
Dec 17, 2025	38.73	38.73	38.73	38.73	38.72	-0.67%	36
Dec 16, 2025	39.06	39.06	38.99	38.99	38.99	-0.23%	272
Dec 15, 2025	39.08	39.08	39.08	39.08	39.08	-0.72%	87
Dec 12, 2025	39.36	39.36	39.36	39.36	39.36	-1.45%	6
Dec 11, 2025	39.92	39.94	39.92	39.94	39.65	0.32%	168
Dec 10, 2025	39.82	39.82	39.82	39.82	39.52	1.21%	103
Dec 9, 2025	39.34	39.34	39.34	39.34	39.05	0.04%	78
Dec 8, 2025	39.33	39.33	39.33	39.33	39.04	-0.43%	30
Dec 5, 2025	39.49	39.49	39.49	39.49	39.20	0.88%	22
Dec 4, 2025	39.15	39.15	39.15	39.15	38.86	-0.09%	22
Dec 3, 2025	39.09	39.19	39.09	39.19	38.90	0.48%	366
Dec 2, 2025	38.99	39.00	38.99	39.00	38.71	-0.11%	169
Dec 1, 2025	39.06	39.06	39.04	39.04	38.75	-0.07%	538
Nov 28, 2025	39.07	39.07	39.07	39.07	38.78	0.28%	143
Nov 26, 2025	38.96	38.96	38.96	38.96	38.67	0.41%	120
Nov 25, 2025	38.44	38.80	38.44	38.80	38.51	1.23%	413
Nov 24, 2025	38.33	38.33	38.33	38.33	38.05	1.14%	152
Nov 21, 2025	37.90	37.90	37.90	37.90	37.62	1.76%	42
Nov 20, 2025	37.50	37.50	37.13	37.25	36.97	-1.88%	1,423