ISHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	41.56	41.56	41.41	41.41	41.41	0.21%	805
Sep 4, 2025	41.32	41.32	41.32	41.32	41.32	1.12%	21
Sep 3, 2025	40.87	40.87	40.87	40.87	40.87	0.32%	6
Sep 2, 2025	40.74	40.74	40.74	40.74	40.74	-0.88%	25
Aug 29, 2025	41.05	41.10	41.05	41.10	41.10	-0.05%	181
Aug 28, 2025	41.12	41.12	41.12	41.12	41.12	0.50%	33
Aug 27, 2025	40.91	40.91	40.91	40.91	40.91	-1.18%	130
Aug 26, 2025	41.40	41.40	41.40	41.40	41.40	0.06%	253
Aug 25, 2025	41.38	41.38	41.38	41.38	41.38	-0.60%	3
Aug 22, 2025	41.62	41.62	41.62	41.62	41.62	2.39%	48
Aug 21, 2025	40.65	40.65	40.65	40.65	40.65	-0.34%	16
Aug 20, 2025	40.79	40.79	40.79	40.79	40.79	-0.74%	132
Aug 19, 2025	41.10	41.10	41.10	41.10	41.10	-0.37%	77
Aug 18, 2025	41.25	41.25	41.25	41.25	41.25	0.57%	28
Aug 15, 2025	41.02	41.02	41.02	41.02	41.02	0.51%	70
Aug 14, 2025	40.81	40.81	40.81	40.81	40.81	-0.85%	3
Aug 13, 2025	41.16	41.16	41.16	41.16	41.16	1.38%	18
Aug 12, 2025	40.65	40.65	40.60	40.60	40.60	1.54%	174
Aug 11, 2025	39.98	39.98	39.98	39.98	39.98	-0.71%	45
Aug 8, 2025	40.27	40.27	40.27	40.27	40.27	-0.34%	8
Aug 7, 2025	40.40	40.40	40.40	40.40	40.40	-0.11%	4
Aug 6, 2025	40.26	40.45	40.15	40.45	40.45	1.11%	293
Aug 5, 2025	40.01	40.01	40.01	40.01	40.01	-0.13%	18
Aug 4, 2025	39.94	40.06	39.94	40.06	40.06	2.00%	124
Aug 1, 2025	39.33	39.33	39.28	39.28	39.28	-1.53%	286
Jul 31, 2025	39.93	39.93	39.89	39.89	39.89	0.44%	230
Jul 30, 2025	39.96	39.97	39.71	39.71	39.71	-0.90%	2,965
Jul 29, 2025	40.18	40.18	40.07	40.07	40.07	-1.01%	11,076
Jul 28, 2025	40.48	40.48	40.48	40.48	40.48	-0.67%	77
Jul 25, 2025	40.61	40.75	40.61	40.75	40.75	0.09%	238
Jul 24, 2025	40.71	40.71	40.71	40.71	40.71	-0.80%	117
Jul 23, 2025	41.04	41.04	41.04	41.04	41.04	0.85%	62
Jul 22, 2025	40.70	40.70	40.70	40.70	40.70	1.03%	19
Jul 21, 2025	40.28	40.28	40.28	40.28	40.28	0.35%	21
Jul 18, 2025	40.14	40.14	40.14	40.14	40.14	0.57%	11
Jul 17, 2025	39.92	39.92	39.92	39.92	39.92	0.43%	132
Jul 16, 2025	39.44	39.74	39.44	39.74	39.74	0.36%	390
Jul 15, 2025	39.60	39.60	39.60	39.60	39.60	-0.33%	50
Jul 14, 2025	39.73	39.73	39.73	39.73	39.73	0.69%	32
Jul 11, 2025	39.46	39.46	39.46	39.46	39.46	-1.15%	11
Jul 10, 2025	39.92	39.92	39.92	39.92	39.92	0.43%	23
Jul 9, 2025	39.75	39.75	39.75	39.75	39.75	-0.04%	3
Jul 8, 2025	39.77	39.77	39.77	39.77	39.77	0.47%	6
Jul 7, 2025	39.64	39.64	39.58	39.58	39.58	-0.75%	144
Jul 3, 2025	39.88	39.88	39.88	39.88	39.88	0.55%	146
Jul 2, 2025	39.65	39.66	39.65	39.66	39.66	-0.10%	714
Jul 1, 2025	39.83	39.83	39.70	39.70	39.70	0.38%	157
Jun 30, 2025	39.66	39.66	39.55	39.55	39.55	0.56%	219
Jun 27, 2025	39.40	39.40	39.33	39.33	39.33	0.54%	658
Jun 26, 2025	39.12	39.12	39.12	39.12	39.12	-0.09%	8