ISHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	36.17	36.17	36.00	36.00	36.00	-1.67%	393
Mar 12, 2025	36.58	36.62	36.46	36.61	36.61	0.25%	930
Mar 11, 2025	36.63	36.74	36.52	36.52	36.52	-0.33%	1,067
Mar 10, 2025	37.41	37.41	36.64	36.64	36.64	-3.30%	1,529
Mar 7, 2025	37.93	37.93	37.55	37.89	37.89	-0.29%	1,067
Mar 6, 2025	38.18	38.43	38.00	38.00	38.00	-1.81%	640
Mar 5, 2025	38.70	38.70	38.70	38.70	38.70	3.75%	56
Mar 4, 2025	37.00	37.51	36.64	37.30	37.30	-0.48%	3,459
Mar 3, 2025	38.19	38.50	37.48	37.48	37.48	-0.90%	41,589
Feb 28, 2025	37.51	37.96	37.47	37.82	37.82	-0.89%	26,809
Feb 27, 2025	38.16	38.16	38.16	38.16	38.16	-0.63%	39
Feb 26, 2025	38.75	38.75	38.40	38.40	38.40	0.81%	1,393
Feb 25, 2025	38.11	38.11	38.09	38.09	38.09	0.13%	320
Feb 24, 2025	38.09	38.17	38.04	38.04	38.04	-1.60%	711
Feb 21, 2025	39.32	39.32	38.66	38.66	38.66	-1.13%	583
Feb 20, 2025	39.16	39.16	39.10	39.10	39.10	-1.71%	176
Feb 19, 2025	39.53	39.78	39.53	39.78	39.78	0.12%	2,863
Feb 18, 2025	39.81	39.84	39.60	39.73	39.73	0.61%	13,139
Feb 14, 2025	39.78	39.78	39.49	39.49	39.49	0.28%	537
Feb 13, 2025	38.94	39.38	38.78	39.38	39.38	2.37%	3,988
Feb 12, 2025	38.24	38.55	38.23	38.47	38.47	0.16%	787
Feb 11, 2025	38.41	38.41	38.41	38.41	38.41	-0.49%	4
Feb 10, 2025	38.60	38.60	38.60	38.60	38.60	0.95%	1,096
Feb 7, 2025	38.24	38.24	38.24	38.24	38.24	-0.09%	16
Feb 6, 2025	38.00	38.27	38.00	38.27	38.27	1.46%	2,548
Feb 5, 2025	37.72	37.72	37.72	37.72	37.72	-	34
Feb 4, 2025	37.87	37.87	37.72	37.72	37.72	1.01%	334
Feb 3, 2025	37.34	37.34	37.34	37.34	37.34	-0.47%	59
Jan 31, 2025	37.52	37.52	37.52	37.52	37.52	-1.14%	13
Jan 30, 2025	37.95	37.95	37.95	37.95	37.95	1.22%	10
Jan 29, 2025	37.49	37.49	37.49	37.49	37.49	-0.02%	2
Jan 28, 2025	37.50	37.50	37.50	37.50	37.50	0.70%	68
Jan 27, 2025	37.24	37.24	37.24	37.24	37.24	1.23%	2
Jan 24, 2025	36.79	36.79	36.79	36.79	36.79	0.65%	2
Jan 23, 2025	36.38	36.55	36.38	36.55	36.55	1.11%	114
Jan 22, 2025	36.15	36.15	36.15	36.15	36.15	-0.58%	9
Jan 21, 2025	36.36	36.36	36.36	36.36	36.36	0.97%	26
Jan 17, 2025	36.01	36.01	36.01	36.01	36.01	0.83%	6
Jan 16, 2025	35.71	35.71	35.71	35.71	35.71	0.20%	6
Jan 15, 2025	35.64	35.64	35.64	35.64	35.64	2.02%	12
Jan 14, 2025	34.94	34.94	34.94	34.94	34.94	0.42%	40
Jan 13, 2025	34.57	34.79	34.57	34.79	34.79	-0.46%	145
Jan 10, 2025	34.93	34.95	34.81	34.95	34.95	-2.03%	1,150
Jan 8, 2025	35.53	35.68	35.52	35.68	35.68	-0.04%	451
Jan 7, 2025	35.78	35.78	35.69	35.69	35.69	-0.89%	484
Jan 6, 2025	36.01	36.01	36.01	36.01	36.01	0.66%	20
Jan 3, 2025	35.63	35.78	35.63	35.78	35.78	1.29%	542
Jan 2, 2025	35.29	35.32	35.19	35.32	35.32	0.01%	374
Dec 31, 2024	35.32	35.32	35.32	35.32	35.32	-0.60%	43
Dec 30, 2024	35.53	35.53	35.53	35.53	35.53	-1.33%	90