ISHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	34.09	34.09	34.09	34.09	34.09	0.95%	65
Jul 1, 2026	33.77	33.77	33.77	33.77	33.77	2.21%	113
Jun 30, 2026	33.04	33.04	33.04	33.04	33.04	-0.56%	79
Jun 29, 2026	33.23	33.23	33.23	33.23	33.23	1.26%	124
Jun 26, 2026	32.79	32.81	32.79	32.81	32.81	0.83%	108
Jun 25, 2026	32.54	32.54	32.54	32.54	32.54	-1.12%	8
Jun 24, 2026	32.98	32.98	32.98	32.98	32.91	0.90%	19
Jun 23, 2026	32.69	32.69	32.69	32.69	32.62	-1.03%	7
Jun 22, 2026	33.03	33.03	33.03	33.03	32.96	-1.62%	10
Jun 18, 2026	33.57	33.57	33.57	33.57	33.50	0.48%	16
Jun 17, 2026	33.41	33.41	33.41	33.41	33.34	-2.30%	22
Jun 16, 2026	34.20	34.20	34.20	34.20	34.13	-0.10%	10
Jun 15, 2026	34.23	34.23	34.23	34.23	34.16	1.53%	17
Jun 12, 2026	33.72	33.72	33.72	33.72	33.64	-0.63%	7
Jun 11, 2026	33.35	33.93	33.35	33.93	33.86	1.63%	109
Jun 10, 2026	33.38	33.38	33.38	33.38	33.31	-1.52%	57
Jun 9, 2026	33.90	33.90	33.90	33.90	33.83	0.19%	18
Jun 8, 2026	33.75	33.86	33.75	33.83	33.76	0.24%	246
Jun 5, 2026	33.75	33.75	33.75	33.75	33.68	-2.38%	18
Jun 4, 2026	34.58	34.58	34.58	34.58	34.50	1.29%	57
Jun 3, 2026	33.97	34.26	33.97	34.14	34.06	-2.02%	612
Jun 2, 2026	34.84	34.84	34.84	34.84	34.76	-0.10%	7
Jun 1, 2026	34.87	34.87	34.87	34.87	34.80	1.42%	15
May 29, 2026	34.39	34.39	34.39	34.39	34.31	0.60%	27
May 28, 2026	34.18	34.18	34.18	34.18	34.11	0.40%	9
May 27, 2026	34.04	34.04	34.04	34.04	33.97	0.49%	20
May 26, 2026	33.80	33.88	33.80	33.88	33.80	0.26%	259
May 22, 2026	33.79	33.79	33.79	33.79	33.72	-0.68%	7
May 21, 2026	34.02	34.02	34.02	34.02	33.94	-0.71%	12
May 20, 2026	34.26	34.26	34.26	34.26	34.19	1.17%	16
May 19, 2026	33.87	33.87	33.87	33.87	33.79	-0.12%	10
May 18, 2026	33.91	33.91	33.91	33.91	33.83	0.51%	13
May 15, 2026	33.76	33.76	33.74	33.74	33.66	-1.22%	124
May 14, 2026	34.15	34.15	34.15	34.15	34.08	-1.05%	12
May 13, 2026	34.52	34.52	34.52	34.52	34.44	0.69%	7
May 12, 2026	34.28	34.28	34.28	34.28	34.20	-1.13%	7
May 11, 2026	34.74	34.74	34.67	34.67	34.60	-1.28%	303
May 8, 2026	35.12	35.12	35.12	35.12	35.04	-0.27%	12
May 7, 2026	35.21	35.21	35.21	35.21	35.14	-0.55%	10
May 6, 2026	35.41	35.41	35.41	35.41	35.33	1.42%	7
May 5, 2026	34.92	34.92	34.92	34.92	34.84	-0.24%	8
May 4, 2026	34.99	35.00	34.99	35.00	34.92	-1.13%	137
May 1, 2026	35.40	35.40	35.40	35.40	35.32	0.49%	13
Apr 30, 2026	35.23	35.23	35.23	35.23	35.15	1.16%	7
Apr 29, 2026	34.82	34.82	34.82	34.82	34.75	-0.14%	8
Apr 28, 2026	34.88	34.88	34.87	34.87	34.80	-1.12%	216
Apr 27, 2026	35.24	35.27	35.24	35.27	35.19	-0.23%	285
Apr 24, 2026	35.31	35.35	35.31	35.35	35.27	0.53%	207
Apr 23, 2026	35.16	35.16	35.16	35.16	35.08	-2.19%	34
Apr 22, 2026	35.95	35.95	35.95	35.95	35.87	-0.23%	7