ISHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	34.15	34.15	34.15	34.15	34.15	-1.05%	12
May 13, 2026	34.52	34.52	34.52	34.52	34.52	0.69%	7
May 12, 2026	34.28	34.28	34.28	34.28	34.28	-1.13%	7
May 11, 2026	34.74	34.74	34.67	34.67	34.67	-1.28%	303
May 8, 2026	35.12	35.12	35.12	35.12	35.12	-0.26%	12
May 7, 2026	35.21	35.21	35.21	35.21	35.21	-0.56%	10
May 6, 2026	35.41	35.41	35.41	35.41	35.41	1.42%	7
May 5, 2026	34.92	34.92	34.92	34.92	34.92	-0.24%	8
May 4, 2026	34.99	35.00	34.99	35.00	35.00	-1.13%	137
May 1, 2026	35.40	35.40	35.40	35.40	35.40	0.49%	13
Apr 30, 2026	35.23	35.23	35.23	35.23	35.23	1.16%	7
Apr 29, 2026	34.82	34.82	34.82	34.82	34.82	-0.14%	8
Apr 28, 2026	34.88	34.88	34.87	34.87	34.87	-1.12%	216
Apr 27, 2026	35.24	35.27	35.24	35.27	35.27	-0.23%	285
Apr 24, 2026	35.31	35.35	35.31	35.35	35.35	0.53%	207
Apr 23, 2026	35.16	35.16	35.16	35.16	35.16	-2.19%	34
Apr 22, 2026	35.95	35.95	35.95	35.95	35.95	-0.23%	7
Apr 21, 2026	36.15	36.15	36.03	36.03	36.03	-1.71%	142
Apr 20, 2026	36.66	36.66	36.66	36.66	36.66	0.10%	9
Apr 17, 2026	36.62	36.62	36.62	36.62	36.62	1.87%	17
Apr 16, 2026	35.87	35.95	35.87	35.95	35.95	0.82%	118
Apr 15, 2026	35.66	35.66	35.66	35.66	35.66	1.69%	50
Apr 14, 2026	35.07	35.07	35.07	35.07	35.07	1.90%	66
Apr 13, 2026	34.41	34.41	34.41	34.41	34.41	1.39%	36
Apr 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.73%	9
Apr 9, 2026	34.19	34.19	34.19	34.19	34.19	-0.25%	21
Apr 8, 2026	34.27	34.27	34.27	34.27	34.27	3.19%	21
Apr 7, 2026	33.21	33.21	33.21	33.21	33.21	1.33%	14
Apr 6, 2026	32.95	32.95	32.78	32.78	32.78	-1.05%	6,355
Apr 2, 2026	33.13	33.13	33.13	33.13	33.13	-0.62%	13
Apr 1, 2026	33.20	33.33	33.20	33.33	33.33	-	274
Mar 31, 2026	33.33	33.33	33.33	33.33	33.33	3.79%	13
Mar 30, 2026	32.12	32.12	32.12	32.12	32.12	0.19%	16
Mar 27, 2026	32.26	32.26	32.05	32.05	32.05	-2.13%	213
Mar 26, 2026	32.75	32.75	32.75	32.75	32.75	-2.28%	4
Mar 25, 2026	33.34	33.52	33.32	33.52	33.52	1.08%	207
Mar 24, 2026	33.16	33.16	33.16	33.16	33.16	-1.57%	9
Mar 23, 2026	33.69	33.69	33.69	33.69	33.69	1.99%	37
Mar 20, 2026	33.03	33.03	33.03	33.03	33.03	-2.19%	13
Mar 19, 2026	33.71	33.80	33.71	33.77	33.77	-0.76%	1,015
Mar 18, 2026	34.03	34.03	34.03	34.03	34.03	-2.00%	11
Mar 17, 2026	34.72	34.72	34.72	34.72	34.72	0.59%	13
Mar 16, 2026	34.52	34.52	34.52	34.52	34.52	1.59%	13
Mar 13, 2026	34.18	34.18	33.98	33.98	33.98	-0.03%	212
Mar 12, 2026	33.99	33.99	33.99	33.99	33.99	-2.07%	177
Mar 11, 2026	34.71	34.71	34.71	34.71	34.71	-0.92%	20
Mar 10, 2026	35.03	35.03	35.03	35.03	35.03	-0.79%	8
Mar 9, 2026	34.46	35.31	34.46	35.31	35.31	0.74%	107
Mar 6, 2026	35.05	35.05	35.05	35.05	35.05	-0.06%	46
Mar 5, 2026	34.87	35.07	34.87	35.07	35.07	-0.31%	127