ISHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.20	36.20	36.20	36.20	36.20	0.98%	8
Nov 6, 2026	35.85	35.85	35.85	35.85	35.85	-0.10%	6
Nov 5, 2026	35.89	35.89	35.89	35.89	35.88	-1.96%	53
Nov 4, 2026	36.60	36.60	36.60	36.60	36.60	4.78%	10
Nov 3, 2026	34.93	34.93	34.93	34.93	34.93	-0.73%	6
Nov 2, 2026	35.19	35.19	35.19	35.19	35.19	1.89%	6
Oct 30, 2026	34.53	34.53	34.53	34.53	34.53	-0.33%	6
Oct 29, 2026	34.65	34.65	34.65	34.65	34.65	0.72%	6
Oct 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.99%	6
Oct 27, 2026	34.66	34.74	34.66	34.74	34.74	-0.25%	7,043
Oct 26, 2026	34.83	34.83	34.83	34.83	34.83	-0.65%	6
Oct 23, 2026	35.06	35.06	35.06	35.06	35.06	-1.13%	6
Oct 22, 2026	35.46	35.46	35.46	35.46	35.46	0.54%	7
Oct 21, 2026	35.27	35.27	35.27	35.27	35.27	-0.96%	7
Oct 20, 2026	35.61	35.61	35.61	35.61	35.61	0.94%	9
Oct 19, 2026	35.28	35.28	35.28	35.28	35.28	0.16%	6
Oct 16, 2026	35.22	35.22	35.22	35.22	35.22	-0.67%	8
Oct 15, 2026	35.34	35.46	35.34	35.46	35.46	2.91%	121
Oct 14, 2026	34.46	34.46	34.46	34.46	34.46	-0.93%	9
Oct 13, 2026	34.78	34.78	34.78	34.78	34.78	0.66%	20
Oct 12, 2026	34.55	34.55	34.55	34.55	34.55	-0.26%	6
Oct 9, 2026	34.64	34.64	34.64	34.64	34.64	1.55%	9
Oct 8, 2026	34.11	34.11	34.11	34.11	34.11	1.20%	16
Oct 7, 2026	33.71	33.71	33.71	33.71	33.71	-0.23%	14
Oct 6, 2026	33.79	33.79	33.79	33.79	33.79	0.20%	13
Oct 5, 2026	33.72	33.72	33.72	33.72	33.72	1.09%	14
Oct 2, 2026	33.36	33.36	33.36	33.36	33.35	0.01%	18
Oct 1, 2026	33.35	33.35	33.35	33.35	33.35	-0.35%	18
Sep 30, 2026	33.47	33.47	33.47	33.47	33.47	-0.05%	59
Sep 29, 2026	33.35	33.49	33.35	33.49	33.48	-0.25%	291
Sep 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.64%	15
Sep 25, 2026	33.79	33.79	33.79	33.79	33.78	0.12%	17
Sep 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.34%	59
Sep 23, 2026	33.93	33.93	33.93	33.93	33.86	-2.54%	15
Sep 22, 2026	34.82	34.82	34.82	34.82	34.74	0.06%	16
Sep 21, 2026	34.80	34.80	34.80	34.80	34.72	1.32%	55
Sep 18, 2026	34.34	34.34	34.34	34.34	34.27	-0.77%	19
Sep 17, 2026	34.65	34.65	34.61	34.61	34.54	0.36%	1,406
Sep 16, 2026	34.49	34.49	34.49	34.49	34.41	-1.39%	13
Sep 15, 2026	34.97	34.97	34.97	34.97	34.90	-0.99%	22
Sep 14, 2026	35.32	35.32	35.32	35.32	35.25	1.28%	14
Sep 11, 2026	34.88	34.88	34.88	34.88	34.80	1.03%	17
Sep 10, 2026	34.52	34.52	34.52	34.52	34.45	-0.46%	14
Sep 9, 2026	34.68	34.68	34.68	34.68	34.61	-1.96%	14
Sep 8, 2026	35.37	35.37	35.37	35.37	35.30	-2.15%	14
Sep 4, 2026	36.15	36.15	36.15	36.15	36.08	-0.30%	15
Sep 3, 2026	36.26	36.26	36.26	36.26	36.18	0.54%	13
Sep 2, 2026	36.07	36.07	36.07	36.07	35.99	0.67%	13
Sep 1, 2026	35.82	35.82	35.82	35.82	35.75	-1.64%	13
Aug 31, 2026	36.42	36.42	36.42	36.42	36.35	-1.53%	19