ISHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	33.72	33.72	33.72	33.72	33.72	-0.63%	7
Jun 11, 2026	33.35	33.93	33.35	33.93	33.93	1.63%	109
Jun 10, 2026	33.38	33.38	33.38	33.38	33.38	-1.52%	57
Jun 9, 2026	33.90	33.90	33.90	33.90	33.90	0.19%	18
Jun 8, 2026	33.75	33.86	33.75	33.83	33.83	0.24%	246
Jun 5, 2026	33.75	33.75	33.75	33.75	33.75	-2.38%	18
Jun 4, 2026	34.58	34.58	34.58	34.58	34.58	1.29%	57
Jun 3, 2026	33.97	34.26	33.97	34.14	34.14	-2.02%	612
Jun 2, 2026	34.84	34.84	34.84	34.84	34.84	-0.10%	7
Jun 1, 2026	34.87	34.87	34.87	34.87	34.87	1.42%	15
May 29, 2026	34.39	34.39	34.39	34.39	34.39	0.60%	27
May 28, 2026	34.18	34.18	34.18	34.18	34.18	0.40%	9
May 27, 2026	34.04	34.04	34.04	34.04	34.04	0.49%	20
May 26, 2026	33.80	33.88	33.80	33.88	33.88	0.26%	259
May 22, 2026	33.79	33.79	33.79	33.79	33.79	-0.68%	7
May 21, 2026	34.02	34.02	34.02	34.02	34.02	-0.71%	12
May 20, 2026	34.26	34.26	34.26	34.26	34.26	1.17%	16
May 19, 2026	33.87	33.87	33.87	33.87	33.87	-0.12%	10
May 18, 2026	33.91	33.91	33.91	33.91	33.91	0.51%	13
May 15, 2026	33.76	33.76	33.74	33.74	33.74	-1.22%	124
May 14, 2026	34.15	34.15	34.15	34.15	34.15	-1.05%	12
May 13, 2026	34.52	34.52	34.52	34.52	34.52	0.69%	7
May 12, 2026	34.28	34.28	34.28	34.28	34.28	-1.13%	7
May 11, 2026	34.74	34.74	34.67	34.67	34.67	-1.28%	303
May 8, 2026	35.12	35.12	35.12	35.12	35.12	-0.27%	12
May 7, 2026	35.21	35.21	35.21	35.21	35.21	-0.55%	10
May 6, 2026	35.41	35.41	35.41	35.41	35.41	1.42%	7
May 5, 2026	34.92	34.92	34.92	34.92	34.92	-0.24%	8
May 4, 2026	34.99	35.00	34.99	35.00	35.00	-1.13%	137
May 1, 2026	35.40	35.40	35.40	35.40	35.40	0.49%	13
Apr 30, 2026	35.23	35.23	35.23	35.23	35.23	1.16%	7
Apr 29, 2026	34.82	34.82	34.82	34.82	34.82	-0.14%	8
Apr 28, 2026	34.88	34.88	34.87	34.87	34.87	-1.12%	216
Apr 27, 2026	35.24	35.27	35.24	35.27	35.27	-0.23%	285
Apr 24, 2026	35.31	35.35	35.31	35.35	35.35	0.53%	207
Apr 23, 2026	35.16	35.16	35.16	35.16	35.16	-2.19%	34
Apr 22, 2026	35.95	35.95	35.95	35.95	35.95	-0.23%	7
Apr 21, 2026	36.15	36.15	36.03	36.03	36.03	-1.71%	142
Apr 20, 2026	36.66	36.66	36.66	36.66	36.66	0.10%	9
Apr 17, 2026	36.62	36.62	36.62	36.62	36.62	1.87%	17
Apr 16, 2026	35.87	35.95	35.87	35.95	35.95	0.82%	118
Apr 15, 2026	35.66	35.66	35.66	35.66	35.66	1.69%	50
Apr 14, 2026	35.07	35.07	35.07	35.07	35.07	1.90%	66
Apr 13, 2026	34.41	34.41	34.41	34.41	34.41	1.39%	36
Apr 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.73%	9
Apr 9, 2026	34.19	34.19	34.19	34.19	34.19	-0.25%	21
Apr 8, 2026	34.27	34.27	34.27	34.27	34.27	3.19%	21
Apr 7, 2026	33.21	33.21	33.21	33.21	33.21	1.33%	14
Apr 6, 2026	32.95	32.95	32.78	32.78	32.78	-1.05%	6,355
Apr 2, 2026	33.13	33.13	33.13	33.13	33.13	-0.63%	13