ISHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.15	36.15	36.15	36.15	36.15	-0.30%	15
Sep 3, 2026	36.26	36.26	36.26	36.26	36.26	0.54%	13
Sep 2, 2026	36.07	36.07	36.07	36.07	36.06	0.67%	13
Sep 1, 2026	35.82	35.82	35.82	35.82	35.82	-1.64%	13
Aug 31, 2026	36.42	36.42	36.42	36.42	36.42	-1.53%	19
Aug 28, 2026	34.88	36.99	34.88	36.99	36.99	0.55%	115
Aug 27, 2026	36.79	36.79	36.79	36.79	36.79	-0.75%	114
Aug 26, 2026	37.06	37.06	37.06	37.06	37.06	-1.03%	13
Aug 25, 2026	37.45	37.45	37.45	37.45	37.45	0.67%	15
Aug 24, 2026	37.11	37.20	37.11	37.20	37.20	0.56%	266
Aug 21, 2026	36.99	36.99	36.99	36.99	36.99	0.72%	13
Aug 20, 2026	36.73	36.73	36.73	36.73	36.73	-0.85%	14
Aug 19, 2026	37.04	37.04	37.04	37.04	37.04	1.88%	14
Aug 18, 2026	36.36	36.36	36.36	36.36	36.36	-0.48%	115
Aug 17, 2026	36.40	36.60	36.40	36.54	36.54	-1.48%	637
Aug 14, 2026	37.09	37.09	37.09	37.09	37.09	0.48%	15
Aug 13, 2026	36.64	36.91	36.64	36.91	36.91	1.31%	114
Aug 12, 2026	36.43	36.43	36.43	36.43	36.43	-1.29%	14
Aug 11, 2026	36.91	36.91	36.91	36.91	36.91	-0.41%	29
Aug 10, 2026	37.06	37.06	37.06	37.06	37.06	0.51%	14
Aug 7, 2026	36.87	36.87	36.87	36.87	36.87	1.54%	15
Aug 6, 2026	36.31	36.31	36.31	36.31	36.31	-0.60%	17
Aug 5, 2026	36.53	36.53	36.53	36.53	36.53	-0.87%	89
Aug 4, 2026	36.85	36.85	36.85	36.85	36.85	1.82%	16
Aug 3, 2026	36.12	36.19	36.12	36.19	36.19	1.55%	118
Jul 31, 2026	35.64	35.64	35.64	35.64	35.64	-0.82%	13
Jul 30, 2026	35.93	35.93	35.93	35.93	35.93	0.05%	27
Jul 29, 2026	35.91	35.91	35.91	35.91	35.91	0.21%	16
Jul 28, 2026	35.84	35.84	35.84	35.84	35.84	2.44%	15
Jul 27, 2026	34.63	34.98	34.63	34.98	34.98	2.99%	683
Jul 24, 2026	33.97	33.97	33.97	33.97	33.97	0.70%	15
Jul 23, 2026	33.76	33.76	33.73	33.73	33.73	-1.61%	877
Jul 22, 2026	34.29	34.29	34.29	34.29	34.29	-1.43%	172
Jul 21, 2026	34.79	34.79	34.79	34.79	34.79	-0.61%	21
Jul 20, 2026	35.00	35.00	35.00	35.00	35.00	0.18%	227
Jul 17, 2026	34.95	34.95	34.94	34.94	34.94	-1.21%	471
Jul 16, 2026	35.37	35.37	35.37	35.37	35.36	0.49%	61
Jul 15, 2026	35.11	35.19	35.11	35.19	35.19	1.86%	327
Jul 14, 2026	34.55	34.55	34.55	34.55	34.55	0.47%	17
Jul 13, 2026	34.39	34.39	34.39	34.39	34.39	-0.45%	18
Jul 10, 2026	34.54	34.54	34.54	34.54	34.54	0.49%	15
Jul 9, 2026	34.37	34.37	34.37	34.37	34.37	0.61%	126
Jul 8, 2026	34.16	34.16	34.16	34.16	34.16	-0.40%	25
Jul 7, 2026	34.30	34.30	34.30	34.30	34.30	0.12%	16
Jul 6, 2026	34.26	34.26	34.26	34.26	34.26	0.50%	19
Jul 2, 2026	34.09	34.09	34.09	34.09	34.09	0.95%	65
Jul 1, 2026	33.77	33.77	33.77	33.77	33.77	2.21%	113
Jun 30, 2026	33.04	33.04	33.04	33.04	33.04	-0.56%	79
Jun 29, 2026	33.23	33.23	33.23	33.23	33.23	1.26%	124
Jun 26, 2026	32.79	32.81	32.79	32.81	32.81	0.83%	108