VanEck Israel ETF (ISRA)
NYSEARCA: ISRA · Real-Time Price · USD
66.09
-0.64 (-0.96%)
Aug 24, 2026, 4:00 PM EDT - Market closed
ISRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 66.75 | 66.75 | 65.97 | 66.09 | 66.09 | -0.96% | 2,623 |
| Aug 21, 2026 | 66.44 | 66.77 | 66.18 | 66.73 | 66.73 | 1.39% | 4,042 |
| Aug 20, 2026 | 66.35 | 66.35 | 65.74 | 65.82 | 65.82 | -1.58% | 1,978 |
| Aug 19, 2026 | 67.69 | 67.69 | 66.76 | 66.87 | 66.87 | -0.02% | 2,668 |
| Aug 18, 2026 | 66.54 | 66.99 | 66.54 | 66.88 | 66.88 | -0.02% | 2,215 |
| Aug 17, 2026 | 67.96 | 67.96 | 66.74 | 66.90 | 66.90 | -1.85% | 3,018 |
| Aug 14, 2026 | 68.25 | 68.25 | 68.16 | 68.16 | 68.16 | -0.47% | 1,231 |
| Aug 13, 2026 | 68.00 | 68.48 | 67.86 | 68.48 | 68.48 | 1.54% | 10,698 |
| Aug 12, 2026 | 67.48 | 67.85 | 67.21 | 67.44 | 67.44 | 1.00% | 5,292 |
| Aug 11, 2026 | 67.03 | 67.03 | 66.77 | 66.77 | 66.77 | -0.01% | 2,137 |
| Aug 10, 2026 | 66.37 | 67.00 | 66.37 | 66.77 | 66.77 | -0.12% | 1,569 |
| Aug 7, 2026 | 66.70 | 66.86 | 66.70 | 66.85 | 66.85 | 1.94% | 1,845 |
| Aug 6, 2026 | 65.59 | 65.76 | 65.54 | 65.58 | 65.58 | -0.07% | 1,040 |
| Aug 5, 2026 | 66.30 | 66.30 | 65.63 | 65.63 | 65.63 | -2.06% | 2,256 |
| Aug 4, 2026 | 65.12 | 67.01 | 65.12 | 67.01 | 67.01 | 2.91% | 2,398 |
| Aug 3, 2026 | 64.14 | 65.11 | 64.14 | 65.11 | 65.11 | 1.64% | 1,410 |
| Jul 31, 2026 | 63.71 | 64.18 | 63.71 | 64.06 | 64.06 | 0.73% | 1,619 |
| Jul 30, 2026 | 62.81 | 63.59 | 62.57 | 63.59 | 63.59 | 2.64% | 2,035 |
| Jul 29, 2026 | 63.00 | 63.00 | 61.96 | 61.96 | 61.96 | -2.58% | 6,544 |
| Jul 28, 2026 | 63.72 | 63.72 | 63.52 | 63.60 | 63.60 | -0.47% | 1,833 |
| Jul 27, 2026 | 64.84 | 64.84 | 63.74 | 63.90 | 63.90 | -0.28% | 2,776 |
| Jul 24, 2026 | 64.60 | 64.60 | 64.07 | 64.07 | 64.07 | 0.45% | 1,934 |
| Jul 23, 2026 | 63.57 | 63.85 | 63.36 | 63.78 | 63.78 | -0.88% | 4,206 |
| Jul 22, 2026 | 65.39 | 65.39 | 64.19 | 64.35 | 64.35 | -0.96% | 4,268 |
| Jul 21, 2026 | 64.77 | 64.98 | 64.77 | 64.97 | 64.97 | 0.79% | 7,236 |
| Jul 20, 2026 | 65.32 | 65.32 | 64.47 | 64.47 | 64.47 | -0.83% | 1,924 |
| Jul 17, 2026 | 64.71 | 65.34 | 64.71 | 65.00 | 65.00 | -0.13% | 5,209 |
| Jul 16, 2026 | 65.49 | 65.66 | 65.05 | 65.09 | 65.09 | -1.43% | 4,278 |
| Jul 15, 2026 | 66.14 | 66.29 | 65.99 | 66.03 | 66.03 | 1.61% | 2,858 |
| Jul 14, 2026 | 64.06 | 65.26 | 64.06 | 64.99 | 64.99 | 1.79% | 8,973 |
| Jul 13, 2026 | 63.47 | 64.27 | 63.33 | 63.85 | 63.85 | -0.61% | 5,988 |
| Jul 10, 2026 | 65.10 | 65.10 | 64.24 | 64.24 | 64.24 | -0.89% | 4,532 |
| Jul 9, 2026 | 63.96 | 64.81 | 63.96 | 64.81 | 64.81 | 0.51% | 1,106 |
| Jul 8, 2026 | 64.27 | 64.50 | 63.87 | 64.48 | 64.48 | -0.71% | 5,291 |
| Jul 7, 2026 | 66.19 | 66.19 | 64.82 | 64.94 | 64.94 | -2.56% | 6,626 |
| Jul 6, 2026 | 65.19 | 66.80 | 65.19 | 66.65 | 66.65 | 2.21% | 7,095 |
| Jul 2, 2026 | 65.76 | 65.96 | 64.84 | 65.21 | 65.21 | -0.32% | 3,736 |
| Jul 1, 2026 | 64.96 | 65.84 | 64.96 | 65.42 | 65.42 | 0.86% | 2,734 |
| Jun 30, 2026 | 63.93 | 64.93 | 63.93 | 64.87 | 64.86 | 1.42% | 3,575 |
| Jun 29, 2026 | 63.34 | 64.10 | 63.07 | 63.96 | 63.96 | 2.35% | 4,782 |
| Jun 26, 2026 | 61.48 | 62.49 | 61.47 | 62.49 | 62.49 | 0.48% | 5,562 |
| Jun 25, 2026 | 62.78 | 62.78 | 62.00 | 62.19 | 62.19 | -0.22% | 4,979 |
| Jun 24, 2026 | 62.61 | 63.04 | 62.27 | 62.33 | 62.33 | -0.18% | 5,836 |
| Jun 23, 2026 | 61.94 | 62.89 | 61.94 | 62.44 | 62.44 | -1.08% | 9,469 |
| Jun 22, 2026 | 64.06 | 64.18 | 62.76 | 63.12 | 63.12 | -1.68% | 2,537 |
| Jun 18, 2026 | 64.65 | 64.65 | 63.67 | 64.20 | 64.20 | 1.83% | 4,110 |
| Jun 17, 2026 | 64.07 | 64.36 | 62.56 | 63.05 | 63.05 | -2.17% | 11,919 |
| Jun 16, 2026 | 65.26 | 65.40 | 64.16 | 64.45 | 64.45 | -2.22% | 20,204 |
| Jun 15, 2026 | 66.80 | 66.80 | 65.91 | 65.91 | 65.91 | -1.60% | 8,723 |
| Jun 12, 2026 | 67.20 | 67.20 | 65.94 | 66.98 | 66.98 | 1.01% | 2,683 |