ISRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	63.71	64.18	63.71	64.06	64.06	0.73%	1,619
Jul 30, 2026	62.81	63.59	62.57	63.59	63.59	2.64%	2,035
Jul 29, 2026	63.00	63.00	61.96	61.96	61.96	-2.58%	6,544
Jul 28, 2026	63.72	63.72	63.52	63.60	63.60	-0.47%	1,833
Jul 27, 2026	64.84	64.84	63.74	63.90	63.90	-0.28%	2,776
Jul 24, 2026	64.60	64.60	64.07	64.07	64.07	0.45%	1,934
Jul 23, 2026	63.57	63.85	63.36	63.78	63.78	-0.88%	4,206
Jul 22, 2026	65.39	65.39	64.19	64.35	64.35	-0.96%	4,268
Jul 21, 2026	64.77	64.98	64.77	64.97	64.97	0.79%	7,236
Jul 20, 2026	65.32	65.32	64.47	64.47	64.47	-0.83%	1,924
Jul 17, 2026	64.71	65.34	64.71	65.00	65.00	-0.13%	5,209
Jul 16, 2026	65.49	65.66	65.05	65.09	65.09	-1.43%	4,278
Jul 15, 2026	66.14	66.29	65.99	66.03	66.03	1.61%	2,858
Jul 14, 2026	64.06	65.26	64.06	64.99	64.99	1.79%	8,973
Jul 13, 2026	63.47	64.27	63.33	63.85	63.85	-0.61%	5,988
Jul 10, 2026	65.10	65.10	64.24	64.24	64.24	-0.89%	4,532
Jul 9, 2026	63.96	64.81	63.96	64.81	64.81	0.51%	1,106
Jul 8, 2026	64.27	64.50	63.87	64.48	64.48	-0.71%	5,291
Jul 7, 2026	66.19	66.19	64.82	64.94	64.94	-2.56%	6,626
Jul 6, 2026	65.19	66.80	65.19	66.65	66.65	2.21%	7,095
Jul 2, 2026	65.76	65.96	64.84	65.21	65.21	-0.32%	3,736
Jul 1, 2026	64.96	65.84	64.96	65.42	65.42	0.86%	2,734
Jun 30, 2026	63.93	64.93	63.93	64.87	64.86	1.42%	3,575
Jun 29, 2026	63.34	64.10	63.07	63.96	63.96	2.35%	4,782
Jun 26, 2026	61.48	62.49	61.47	62.49	62.49	0.48%	5,562
Jun 25, 2026	62.78	62.78	62.00	62.19	62.19	-0.22%	4,979
Jun 24, 2026	62.61	63.04	62.27	62.33	62.33	-0.18%	5,836
Jun 23, 2026	61.94	62.89	61.94	62.44	62.44	-1.08%	9,469
Jun 22, 2026	64.06	64.18	62.76	63.12	63.12	-1.68%	2,537
Jun 18, 2026	64.65	64.65	63.67	64.20	64.20	1.83%	4,110
Jun 17, 2026	64.07	64.36	62.56	63.05	63.05	-2.17%	11,919
Jun 16, 2026	65.26	65.40	64.16	64.45	64.45	-2.22%	20,204
Jun 15, 2026	66.80	66.80	65.91	65.91	65.91	-1.60%	8,723
Jun 12, 2026	67.20	67.20	65.94	66.98	66.98	1.01%	2,683
Jun 11, 2026	64.86	66.31	64.86	66.31	66.31	4.04%	3,434
Jun 10, 2026	64.28	64.72	63.74	63.74	63.74	-1.83%	11,948
Jun 9, 2026	65.83	65.83	63.49	64.93	64.93	-1.23%	15,290
Jun 8, 2026	66.62	66.62	65.74	65.74	65.74	1.06%	4,831
Jun 5, 2026	66.25	66.25	65.01	65.05	65.05	-3.39%	3,593
Jun 4, 2026	66.75	67.63	66.70	67.33	67.33	0.39%	4,083
Jun 3, 2026	68.05	68.05	66.80	67.07	67.07	-2.47%	12,773
Jun 2, 2026	69.08	69.08	68.01	68.77	68.77	-0.56%	7,861
Jun 1, 2026	69.00	69.47	68.63	69.15	69.15	-1.61%	4,928
May 29, 2026	70.53	70.65	70.15	70.28	70.28	0.05%	3,772
May 28, 2026	69.89	70.55	69.81	70.25	70.25	0.06%	2,895
May 27, 2026	70.80	70.80	70.17	70.21	70.21	-0.27%	5,133
May 26, 2026	70.43	70.54	70.04	70.40	70.40	1.96%	13,918
May 22, 2026	68.90	69.23	68.90	69.04	69.04	0.86%	1,107
May 21, 2026	68.13	68.75	68.13	68.45	68.45	0.38%	2,546
May 20, 2026	67.46	68.39	67.46	68.19	68.19	1.91%	21,686