ISRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	65.83	65.86	65.43	65.86	65.86	0.79%	3,112
Apr 27, 2026	65.00	65.44	65.00	65.35	65.35	0.20%	4,275
Apr 24, 2026	65.38	65.40	64.92	65.22	65.22	-0.82%	3,625
Apr 23, 2026	66.22	66.22	65.32	65.76	65.76	0.11%	2,641
Apr 22, 2026	66.50	67.03	65.50	65.69	65.69	0.58%	6,070
Apr 21, 2026	66.42	66.43	65.27	65.31	65.31	-1.65%	6,078
Apr 20, 2026	66.36	66.61	66.24	66.40	66.40	-0.66%	5,493
Apr 17, 2026	65.99	67.32	65.99	66.84	66.84	2.37%	12,203
Apr 16, 2026	65.78	65.78	65.09	65.30	65.29	-0.92%	5,367
Apr 15, 2026	66.00	66.00	65.51	65.90	65.90	0.40%	6,290
Apr 14, 2026	65.31	65.91	65.31	65.64	65.64	1.57%	12,606
Apr 13, 2026	64.00	64.62	63.43	64.62	64.62	0.51%	8,399
Apr 10, 2026	64.91	64.91	64.28	64.30	64.30	0.85%	28,089
Apr 9, 2026	63.62	63.94	63.21	63.76	63.75	0.86%	9,410
Apr 8, 2026	62.41	63.91	62.41	63.21	63.21	2.85%	9,695
Apr 7, 2026	61.52	61.52	61.30	61.46	61.46	-0.29%	5,299
Apr 6, 2026	61.47	61.83	61.42	61.64	61.64	0.23%	6,192
Apr 2, 2026	60.00	61.55	60.00	61.50	61.50	-0.08%	5,369
Apr 1, 2026	61.01	61.86	61.01	61.55	61.55	1.79%	7,752
Mar 31, 2026	58.89	60.62	58.86	60.46	60.46	4.70%	5,008
Mar 30, 2026	58.94	58.94	57.73	57.75	57.75	-2.98%	3,658
Mar 27, 2026	60.78	60.78	58.81	59.52	59.52	-3.69%	12,962
Mar 26, 2026	62.46	62.46	61.75	61.80	61.80	-1.44%	4,587
Mar 25, 2026	62.65	63.01	62.65	62.70	62.70	1.13%	2,483
Mar 24, 2026	61.58	62.23	61.50	62.00	62.00	-0.99%	8,264
Mar 23, 2026	62.59	63.44	62.59	62.62	62.62	0.79%	5,681
Mar 20, 2026	63.60	63.60	61.70	62.13	62.13	-2.73%	14,184
Mar 19, 2026	62.99	63.89	62.76	63.88	63.88	0.77%	4,651
Mar 18, 2026	63.64	63.96	63.38	63.39	63.39	-0.09%	6,977
Mar 17, 2026	62.77	63.50	62.00	63.45	63.45	2.59%	7,647
Mar 16, 2026	61.78	61.97	61.71	61.85	61.85	0.86%	5,388
Mar 13, 2026	61.77	62.02	61.32	61.32	61.32	0.52%	3,004
Mar 12, 2026	62.50	62.50	61.00	61.00	61.00	-3.14%	7,537
Mar 11, 2026	63.14	63.14	62.70	62.98	62.98	-0.27%	6,437
Mar 10, 2026	64.06	64.06	63.15	63.15	63.15	-1.03%	5,126
Mar 9, 2026	63.64	64.12	63.00	63.81	63.81	-0.85%	13,387
Mar 6, 2026	65.02	65.10	64.32	64.36	64.36	-0.83%	8,962
Mar 5, 2026	65.20	65.34	64.41	64.90	64.90	0.11%	13,944
Mar 4, 2026	64.82	65.07	64.44	64.83	64.83	0.90%	10,700
Mar 3, 2026	63.72	64.44	62.75	64.25	64.25	-0.53%	26,156
Mar 2, 2026	63.84	65.34	63.36	64.59	64.59	5.28%	19,838
Feb 27, 2026	61.26	61.64	61.02	61.35	61.35	-0.67%	6,855
Feb 26, 2026	62.27	62.27	61.27	61.77	61.77	-1.06%	10,629
Feb 25, 2026	62.30	62.81	62.28	62.43	62.43	-	5,239
Feb 24, 2026	62.00	62.69	61.69	62.43	62.43	-0.90%	8,445
Feb 23, 2026	63.76	63.76	62.86	63.00	63.00	-0.79%	7,570
Feb 20, 2026	63.55	63.96	63.34	63.50	63.50	0.44%	27,282
Feb 19, 2026	63.42	63.60	63.12	63.22	63.22	-0.66%	10,662
Feb 18, 2026	64.08	64.18	63.55	63.64	63.64	-0.52%	6,868
Feb 17, 2026	63.91	64.09	63.40	63.97	63.97	0.11%	7,140