Defiance KSM Israel 120 ETF (ISRL)
NASDAQ: ISRL · Real-Time Price · USD
25.32
-0.10 (-0.40%)
At close: Sep 22, 2026, 4:00 PM EDT
25.32
0.00 (0.00%)
After-hours: Sep 22, 2026, 4:15 PM EDT
ISRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.47 | 25.47 | 25.15 | 25.42 | - | - | 20 |
| Sep 21, 2026 | 25.24 | 25.50 | 25.23 | 25.42 | 25.42 | 2.20% | 16,215 |
| Sep 18, 2026 | 24.89 | 24.93 | 24.87 | 24.87 | 24.87 | -0.75% | 5,422 |
| Sep 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.29% | 12 |
| Sep 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.70% | 21 |
| Sep 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.16% | 12 |
| Sep 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.49% | 23 |
| Sep 11, 2026 | 24.93 | 24.98 | 24.93 | 24.98 | 24.98 | 1.27% | 2,189 |
| Sep 10, 2026 | 25.03 | 25.03 | 24.67 | 24.67 | 24.66 | -2.60% | 1,331 |
| Sep 9, 2026 | 25.37 | 25.37 | 25.32 | 25.32 | 25.32 | -1.06% | 1,231 |
| Sep 8, 2026 | 25.63 | 25.63 | 25.59 | 25.60 | 25.60 | -0.90% | 1,504 |
| Sep 4, 2026 | 26.98 | 26.98 | 25.75 | 25.83 | 25.83 | 0.77% | 7,090 |
| Sep 3, 2026 | 25.53 | 25.66 | 25.53 | 25.63 | 25.63 | 1.59% | 1,621 |
| Sep 2, 2026 | 25.28 | 25.28 | 25.19 | 25.23 | 25.23 | 2.26% | 2,095 |