GraniteShares 2x Long ISRG Daily ETF (ISUL)
NASDAQ: ISUL · Real-Time Price · USD
35.70
+0.08 (0.23%)
At close: Nov 18, 2025, 4:00 PM EST
35.70
0.00 (0.00%)
After-hours: Nov 18, 2025, 4:15 PM EST
ISUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 35.17 | 35.79 | 34.78 | 35.79 | 35.79 | 0.47% | 11,864 |
| Nov 17, 2025 | 35.76 | 36.59 | 35.52 | 35.62 | 35.62 | -0.99% | 20,677 |
| Nov 14, 2025 | 37.18 | 37.41 | 35.98 | 35.98 | 35.98 | -5.78% | 41,833 |
| Nov 13, 2025 | 38.26 | 39.15 | 37.67 | 38.18 | 38.18 | -2.50% | 29,447 |
| Nov 12, 2025 | 39.01 | 40.12 | 38.94 | 39.16 | 39.16 | 0.09% | 15,782 |
| Nov 11, 2025 | 39.39 | 40.11 | 39.12 | 39.13 | 39.13 | -1.53% | 21,370 |
| Nov 10, 2025 | 38.04 | 39.91 | 38.04 | 39.74 | 39.74 | 5.88% | 39,766 |
| Nov 7, 2025 | 35.57 | 37.89 | 35.21 | 37.53 | 37.53 | 4.42% | 33,534 |
| Nov 6, 2025 | 35.77 | 36.04 | 34.89 | 35.94 | 35.94 | -0.44% | 14,402 |
| Nov 5, 2025 | 34.70 | 36.47 | 34.60 | 36.10 | 36.10 | 3.79% | 40,869 |
| Nov 4, 2025 | 35.22 | 35.22 | 34.37 | 34.79 | 34.79 | -2.10% | 20,131 |
| Nov 3, 2025 | 33.85 | 35.60 | 33.48 | 35.53 | 35.53 | 3.63% | 29,817 |
| Oct 31, 2025 | 33.50 | 34.57 | 33.31 | 34.29 | 34.29 | 1.57% | 29,067 |
| Oct 30, 2025 | 34.42 | 34.65 | 33.70 | 33.76 | 33.76 | -2.77% | 43,805 |
| Oct 29, 2025 | 35.44 | 35.45 | 34.43 | 34.72 | 34.72 | -2.73% | 42,475 |
| Oct 28, 2025 | 36.19 | 36.65 | 35.01 | 35.69 | 35.69 | -2.14% | 19,127 |
| Oct 27, 2025 | 35.87 | 36.53 | 35.09 | 36.47 | 36.47 | 1.43% | 34,813 |
| Oct 24, 2025 | 35.88 | 36.64 | 35.46 | 35.96 | 35.96 | -1.89% | 48,473 |
| Oct 23, 2025 | 33.83 | 36.69 | 33.83 | 36.65 | 36.65 | 9.01% | 147,710 |
| Oct 22, 2025 | 35.28 | 36.14 | 33.01 | 33.62 | 33.62 | 27.64% | 308,752 |
| Oct 21, 2025 | 25.99 | 26.75 | 25.60 | 26.34 | 26.34 | 1.85% | 268,207 |
| Oct 20, 2025 | 25.13 | 26.11 | 25.09 | 25.86 | 25.86 | 5.44% | 107,420 |
| Oct 17, 2025 | 23.26 | 24.73 | 23.26 | 24.53 | 24.53 | 5.62% | 51,209 |
| Oct 16, 2025 | 23.63 | 23.68 | 23.17 | 23.22 | 23.22 | -0.42% | 40,736 |
| Oct 15, 2025 | 23.58 | 23.90 | 23.15 | 23.32 | 23.32 | -0.93% | 22,055 |
| Oct 14, 2025 | 22.96 | 23.96 | 22.67 | 23.54 | 23.54 | 0.41% | 24,591 |
| Oct 13, 2025 | 23.00 | 23.65 | 23.00 | 23.45 | 23.44 | 3.28% | 19,060 |
| Oct 10, 2025 | 24.30 | 24.40 | 22.70 | 22.70 | 22.70 | -6.58% | 23,204 |
| Oct 9, 2025 | 24.99 | 25.35 | 24.30 | 24.30 | 24.30 | -2.09% | 36,143 |
| Oct 8, 2025 | 24.05 | 25.04 | 23.90 | 24.82 | 24.82 | 3.03% | 42,532 |