ISUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	16.32	17.14	16.10	17.02	17.02	4.71%	36,923
Sep 25, 2026	15.66	16.34	15.24	16.26	16.26	2.69%	13,598
Sep 24, 2026	15.90	16.05	15.76	15.83	15.83	0.57%	18,835
Sep 23, 2026	15.93	16.19	15.54	15.74	15.74	-1.74%	36,493
Sep 22, 2026	16.15	16.15	15.70	16.02	16.02	0.07%	17,851
Sep 21, 2026	15.42	16.12	15.22	16.01	16.01	4.42%	34,649
Sep 18, 2026	14.55	15.42	14.55	15.33	15.33	4.90%	34,427
Sep 17, 2026	14.46	14.94	14.22	14.62	14.61	0.73%	41,030
Sep 16, 2026	14.28	14.88	14.28	14.51	14.51	2.63%	51,563
Sep 15, 2026	13.95	14.25	13.54	14.14	14.14	-0.52%	66,403
Sep 14, 2026	13.99	14.22	13.77	14.21	14.21	4.81%	63,214
Sep 11, 2026	13.30	13.92	13.30	13.56	13.56	4.73%	89,577
Sep 10, 2026	12.00	13.08	12.00	12.95	12.95	3.83%	74,116
Sep 9, 2026	12.30	12.74	12.25	12.47	12.47	2.03%	64,161
Sep 8, 2026	13.17	13.17	12.06	12.22	12.22	-9.02%	218,032
Sep 4, 2026	13.48	13.58	13.20	13.43	13.43	-1.95%	42,013
Sep 3, 2026	14.11	14.36	13.39	13.70	13.70	-1.03%	63,774
Sep 2, 2026	13.64	14.55	13.63	13.84	13.84	1.41%	72,520
Sep 1, 2026	14.02	14.02	13.45	13.65	13.65	-4.15%	42,663
Aug 31, 2026	13.77	14.24	13.45	14.24	14.24	2.44%	48,488
Aug 28, 2026	13.71	13.92	13.50	13.90	13.90	2.83%	35,296
Aug 27, 2026	13.64	13.84	13.50	13.52	13.52	-1.75%	37,244
Aug 26, 2026	13.74	13.84	13.48	13.76	13.76	-0.80%	18,512
Aug 25, 2026	14.05	14.10	13.56	13.87	13.87	-1.04%	32,498
Aug 24, 2026	14.43	14.68	14.02	14.02	14.02	-2.79%	32,414
Aug 21, 2026	14.10	14.62	13.63	14.42	14.42	2.47%	32,916
Aug 20, 2026	15.79	15.81	13.95	14.07	14.07	-11.81%	53,710
Aug 19, 2026	16.11	16.50	15.95	15.95	15.95	3.24%	52,099
Aug 18, 2026	15.67	16.09	15.45	15.45	15.45	0.46%	22,127
Aug 17, 2026	15.62	15.78	15.36	15.38	15.38	-1.97%	39,240
Aug 14, 2026	16.17	16.25	15.69	15.69	15.69	-3.54%	29,541
Aug 13, 2026	16.26	16.30	16.04	16.27	16.27	-0.02%	27,927
Aug 12, 2026	16.33	16.51	15.98	16.27	16.27	-0.01%	60,613
Aug 11, 2026	15.71	16.32	15.71	16.27	16.27	4.09%	70,759
Aug 10, 2026	14.61	15.66	14.61	15.63	15.63	7.47%	76,096
Aug 7, 2026	14.19	14.57	14.10	14.55	14.55	2.70%	22,989
Aug 6, 2026	14.27	14.50	14.05	14.16	14.16	-0.61%	51,757
Aug 5, 2026	14.05	14.36	13.89	14.25	14.25	3.94%	106,468
Aug 4, 2026	14.42	14.42	13.48	13.71	13.71	-4.08%	144,768
Aug 3, 2026	13.43	14.34	13.43	14.29	14.29	12.37%	122,354
Jul 31, 2026	12.53	12.82	12.46	12.72	12.72	-0.24%	45,457
Jul 30, 2026	12.34	12.85	12.32	12.75	12.75	0.16%	85,377
Jul 29, 2026	12.87	13.18	12.67	12.73	12.73	-4.72%	63,831
Jul 28, 2026	13.76	14.30	13.30	13.36	13.36	2.85%	72,161
Jul 27, 2026	12.34	13.16	12.34	12.99	12.99	11.41%	169,908
Jul 24, 2026	11.51	11.91	11.37	11.66	11.66	1.92%	75,420
Jul 23, 2026	11.72	11.87	11.06	11.44	11.44	-4.25%	207,961
Jul 22, 2026	12.74	12.87	11.93	11.95	11.95	-5.02%	164,127
Jul 21, 2026	12.52	13.51	12.52	12.58	12.58	-1.93%	119,707
Jul 20, 2026	12.28	12.95	12.06	12.83	12.83	4.55%	275,185