ISUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	18.65	19.15	18.58	18.96	18.96	2.09%	26,184
Nov 2, 2026	18.88	19.32	18.56	18.57	18.57	2.12%	26,045
Oct 30, 2026	20.21	20.21	18.18	18.19	18.19	-7.59%	24,657
Oct 29, 2026	19.38	19.74	19.38	19.68	19.68	2.19%	13,332
Oct 28, 2026	18.84	19.71	18.69	19.26	19.26	-1.06%	29,163
Oct 27, 2026	19.67	19.85	19.30	19.47	19.47	-2.57%	38,523
Oct 26, 2026	19.82	20.55	19.69	19.98	19.98	-0.17%	22,060
Oct 23, 2026	19.28	20.52	19.20	20.01	20.01	4.24%	50,013
Oct 22, 2026	17.90	19.30	17.90	19.20	19.20	6.61%	76,990
Oct 21, 2026	15.82	18.32	15.50	18.01	18.01	-4.33%	124,955
Oct 20, 2026	18.62	19.00	18.37	18.82	18.82	2.08%	151,257
Oct 19, 2026	18.02	18.50	17.96	18.44	18.44	3.38%	28,431
Oct 16, 2026	18.01	18.52	17.75	17.84	17.84	-0.73%	18,072
Oct 15, 2026	17.88	18.11	17.39	17.97	17.97	3.71%	20,343
Oct 14, 2026	17.42	17.73	16.94	17.33	17.33	-1.05%	22,686
Oct 13, 2026	18.02	18.02	17.08	17.51	17.51	-2.70%	23,683
Oct 12, 2026	17.84	18.11	17.48	18.00	18.00	1.81%	12,973
Oct 9, 2026	17.06	17.99	17.06	17.68	17.68	4.10%	23,176
Oct 8, 2026	16.82	17.08	16.49	16.98	16.98	0.25%	25,661
Oct 7, 2026	16.22	17.06	16.13	16.94	16.94	4.89%	26,693
Oct 6, 2026	16.32	16.40	15.97	16.15	16.15	-0.77%	53,960
Oct 5, 2026	15.19	16.35	15.08	16.27	16.27	7.35%	27,181
Oct 2, 2026	16.19	16.20	15.14	15.16	15.16	-4.67%	71,818
Oct 1, 2026	16.25	16.37	15.79	15.90	15.90	-2.63%	18,679
Sep 30, 2026	16.39	16.58	16.30	16.33	16.33	-2.81%	15,562
Sep 29, 2026	16.80	16.82	16.40	16.80	16.80	-1.29%	11,317
Sep 28, 2026	16.32	17.14	16.10	17.02	17.02	4.71%	37,248
Sep 25, 2026	15.66	16.34	15.24	16.26	16.26	2.69%	13,598
Sep 24, 2026	15.90	16.05	15.76	15.83	15.83	0.57%	18,835
Sep 23, 2026	15.93	16.19	15.54	15.74	15.74	-1.74%	36,493
Sep 22, 2026	16.15	16.15	15.70	16.02	16.02	0.07%	17,851
Sep 21, 2026	15.42	16.12	15.22	16.01	16.01	4.42%	34,649
Sep 18, 2026	14.55	15.42	14.55	15.33	15.33	4.90%	34,427
Sep 17, 2026	14.46	14.94	14.22	14.62	14.61	0.73%	41,030
Sep 16, 2026	14.28	14.88	14.28	14.51	14.51	2.63%	51,563
Sep 15, 2026	13.95	14.25	13.54	14.14	14.14	-0.52%	66,403
Sep 14, 2026	13.99	14.22	13.77	14.21	14.21	4.81%	63,214
Sep 11, 2026	13.30	13.92	13.30	13.56	13.56	4.73%	89,577
Sep 10, 2026	12.00	13.08	12.00	12.95	12.95	3.83%	74,116
Sep 9, 2026	12.30	12.74	12.25	12.47	12.47	2.03%	64,161
Sep 8, 2026	13.17	13.17	12.06	12.22	12.22	-9.02%	218,032
Sep 4, 2026	13.48	13.58	13.20	13.43	13.43	-1.95%	42,013
Sep 3, 2026	14.11	14.36	13.39	13.70	13.70	-1.03%	63,774
Sep 2, 2026	13.64	14.55	13.63	13.84	13.84	1.41%	72,520
Sep 1, 2026	14.02	14.02	13.45	13.65	13.65	-4.15%	42,663
Aug 31, 2026	13.77	14.24	13.45	14.24	14.24	2.44%	48,488
Aug 28, 2026	13.71	13.92	13.50	13.90	13.90	2.83%	35,296
Aug 27, 2026	13.64	13.84	13.50	13.52	13.52	-1.75%	37,244
Aug 26, 2026	13.74	13.84	13.48	13.76	13.76	-0.80%	18,512
Aug 25, 2026	14.05	14.10	13.56	13.87	13.87	-1.04%	32,498