Skip to main content
logo
GraniteShares 2x Long ISRG Daily ETF (ISUL)
NASDAQ: ISUL · Real-Time Price · USD
12.99
+1.33 (11.41%)
At close: Jul 27, 2026, 4:00 PM EDT
13.00
+0.01 (0.08%)
After-hours: Jul 27, 2026, 7:33 PM EDT

ISUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202612.3413.1612.3412.9912.9911.41%147,514
Jul 24, 202611.5111.9111.3711.6611.661.92%74,900
Jul 23, 202611.7211.8711.0611.4411.44-4.25%207,429
Jul 22, 202612.7412.8711.9311.9511.95-5.02%164,127
Jul 21, 202612.5213.5112.5212.5812.58-1.93%119,707
Jul 20, 202612.2812.9512.0612.8312.834.55%275,185
Jul 17, 202613.8814.1112.2312.2712.27-28.54%998,241
Jul 16, 202616.6917.3916.6917.1717.177.11%253,881
Jul 15, 202615.3316.4115.2616.0316.034.70%116,001
Jul 14, 202616.7416.7515.2215.3115.31-13.60%187,106
Jul 13, 202617.8218.3017.6817.7217.720.37%31,326
Jul 10, 202618.0618.1217.3617.6617.66-2.40%46,235
Jul 9, 202618.3218.3217.8918.0918.09-1.52%41,866
Jul 8, 202619.5119.5118.3718.3718.37-6.10%44,102
Jul 7, 202620.7721.0019.3319.5619.56-2.54%67,831
Jul 6, 202619.7320.7218.9720.0720.073.25%49,541
Jul 2, 202617.8019.4417.8019.4419.4411.72%78,326
Jul 1, 202617.5017.8717.2117.4017.402.36%29,438
Jun 30, 202617.7417.7417.0017.0017.00-4.22%33,712
Jun 29, 202618.1018.5817.7317.7517.750.42%33,803
Jun 26, 202617.4418.0617.4017.6717.672.81%27,193
Jun 25, 202617.3118.2617.1917.1917.19-1.37%27,937
Jun 24, 202617.7918.2817.3117.4317.43-0.63%21,372
Jun 23, 202617.6417.8017.2417.5417.540.40%24,109
Jun 22, 202617.6417.8817.3217.4717.47-2.21%21,892
Jun 18, 202617.5218.0917.3817.8717.862.26%35,548
Jun 17, 202618.6518.8217.3617.4717.47-7.07%32,957
Jun 16, 202618.9219.2818.6618.8018.800.40%33,099
Jun 15, 202618.6119.0918.5518.7318.732.55%36,075
Jun 12, 202618.0018.3417.6018.2618.26-1.15%24,848
Jun 11, 202618.1118.7017.9518.4718.470.18%18,899
Jun 10, 202619.7319.7317.8418.4418.44-6.79%32,431
Jun 9, 202619.1120.1019.0019.7819.783.82%49,792
Jun 8, 202619.1619.4318.9919.0519.05-1.62%26,296
Jun 5, 202619.6219.9119.2019.3719.371.62%97,374
Jun 4, 202618.6519.4518.5619.0619.065.64%101,251
Jun 3, 202617.3518.0917.3518.0418.042.45%99,077
Jun 2, 202618.2018.4917.2017.6117.61-5.35%143,171
Jun 1, 202619.4419.5518.5518.6018.60-5.43%230,666
May 29, 202619.5619.8519.3119.6719.670.35%87,988
May 28, 202619.0519.7418.8719.6019.602.11%53,171
May 27, 202620.7520.8818.8019.2019.20-7.91%70,356
May 26, 202621.1021.3820.7220.8520.85-1.11%18,239
May 22, 202621.2121.4920.8021.0821.08-0.74%11,777
May 21, 202621.6221.6220.7521.2421.24-3.88%25,841
May 20, 202621.1522.1621.0622.1022.103.42%25,356
May 19, 202621.3021.9721.0521.3721.370.97%23,993
May 18, 202619.7021.2619.7021.1621.168.35%44,149
May 15, 202620.1820.3119.4619.5319.53-3.22%23,486
May 14, 202620.4720.6920.0920.1820.18-1.85%12,752