Skip to main content
logo
GraniteShares 2x Long ISRG Daily ETF (ISUL)
NASDAQ: ISUL · Real-Time Price · USD
15.69
-0.58 (-3.55%)
At close: Aug 14, 2026, 4:00 PM EDT
15.80
+0.11 (0.69%)
After-hours: Aug 14, 2026, 6:53 PM EDT

ISUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202616.1716.2515.6915.6915.69-3.54%29,541
Aug 13, 202616.2616.3016.0416.2716.27-0.02%27,927
Aug 12, 202616.3316.5115.9816.2716.27-0.01%60,613
Aug 11, 202615.7116.3215.7116.2716.274.09%70,759
Aug 10, 202614.6115.6614.6115.6315.637.47%76,096
Aug 7, 202614.1914.5714.1014.5514.552.70%22,989
Aug 6, 202614.2714.5014.0514.1614.16-0.61%51,757
Aug 5, 202614.0514.3613.8914.2514.253.94%106,468
Aug 4, 202614.4214.4213.4813.7113.71-4.08%144,768
Aug 3, 202613.4314.3413.4314.2914.2912.37%122,354
Jul 31, 202612.5312.8212.4612.7212.72-0.24%45,457
Jul 30, 202612.3412.8512.3212.7512.750.16%85,377
Jul 29, 202612.8713.1812.6712.7312.73-4.72%63,831
Jul 28, 202613.7614.3013.3013.3613.362.85%72,161
Jul 27, 202612.3413.1612.3412.9912.9911.41%169,908
Jul 24, 202611.5111.9111.3711.6611.661.92%75,420
Jul 23, 202611.7211.8711.0611.4411.44-4.25%207,961
Jul 22, 202612.7412.8711.9311.9511.95-5.02%164,127
Jul 21, 202612.5213.5112.5212.5812.58-1.93%119,707
Jul 20, 202612.2812.9512.0612.8312.834.55%275,185
Jul 17, 202613.8814.1112.2312.2712.27-28.54%998,241
Jul 16, 202616.6917.3916.6917.1717.177.11%253,881
Jul 15, 202615.3316.4115.2616.0316.034.70%116,001
Jul 14, 202616.7416.7515.2215.3115.31-13.60%187,106
Jul 13, 202617.8218.3017.6817.7217.720.37%31,326
Jul 10, 202618.0618.1217.3617.6617.66-2.40%46,235
Jul 9, 202618.3218.3217.8918.0918.09-1.52%41,866
Jul 8, 202619.5119.5118.3718.3718.37-6.10%44,102
Jul 7, 202620.7721.0019.3319.5619.56-2.54%67,831
Jul 6, 202619.7320.7218.9720.0720.073.25%49,541
Jul 2, 202617.8019.4417.8019.4419.4411.72%78,326
Jul 1, 202617.5017.8717.2117.4017.402.36%29,438
Jun 30, 202617.7417.7417.0017.0017.00-4.22%33,712
Jun 29, 202618.1018.5817.7317.7517.750.42%33,803
Jun 26, 202617.4418.0617.4017.6717.672.81%27,193
Jun 25, 202617.3118.2617.1917.1917.19-1.37%27,937
Jun 24, 202617.7918.2817.3117.4317.43-0.63%21,372
Jun 23, 202617.6417.8017.2417.5417.540.40%24,109
Jun 22, 202617.6417.8817.3217.4717.47-2.21%21,892
Jun 18, 202617.5218.0917.3817.8717.862.26%35,548
Jun 17, 202618.6518.8217.3617.4717.47-7.07%32,957
Jun 16, 202618.9219.2818.6618.8018.800.40%33,099
Jun 15, 202618.6119.0918.5518.7318.732.55%36,075
Jun 12, 202618.0018.3417.6018.2618.26-1.15%24,848
Jun 11, 202618.1118.7017.9518.4718.470.18%18,899
Jun 10, 202619.7319.7317.8418.4418.44-6.79%32,431
Jun 9, 202619.1120.1019.0019.7819.783.82%49,792
Jun 8, 202619.1619.4318.9919.0519.05-1.62%26,296
Jun 5, 202619.6219.9119.2019.3719.371.62%97,374
Jun 4, 202618.6519.4518.5619.0619.065.64%101,251