Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
21.86
+0.20 (0.91%)
At close: Jan 21, 2026, 4:00 PM EST
21.86
0.00 (0.00%)
After-hours: Jan 21, 2026, 8:00 PM EST
ISWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 21.77 | 21.88 | 21.77 | 21.86 | 21.86 | 0.91% | 3,045 |
| Jan 20, 2026 | 21.71 | 21.71 | 21.66 | 21.66 | 21.66 | -1.30% | 1,396 |
| Jan 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.11% | 104 |
| Jan 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18% | 195 |
| Jan 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.47% | 162 |
| Jan 13, 2026 | 21.84 | 21.91 | 21.84 | 21.91 | 21.91 | -0.23% | 682 |
| Jan 12, 2026 | 21.90 | 21.96 | 21.90 | 21.96 | 21.96 | 0.37% | 463 |
| Jan 9, 2026 | 21.93 | 21.93 | 21.88 | 21.88 | 21.88 | 0.83% | 7,384 |
| Jan 8, 2026 | 21.63 | 21.73 | 21.63 | 21.70 | 21.70 | -0.46% | 986 |
| Jan 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% | 1,090 |
| Jan 6, 2026 | 21.76 | 21.83 | 21.76 | 21.83 | 21.83 | 0.17% | 1,083 |
| Jan 5, 2026 | 21.64 | 21.79 | 21.63 | 21.79 | 21.79 | 1.12% | 2,681 |
| Jan 2, 2026 | 21.56 | 21.56 | 21.53 | 21.55 | 21.55 | 0.35% | 406 |
| Dec 31, 2025 | 21.55 | 21.57 | 21.48 | 21.48 | 21.48 | -0.52% | 10,463 |
| Dec 30, 2025 | 21.60 | 21.63 | 21.58 | 21.59 | 21.59 | -0.44% | 3,602 |
| Dec 29, 2025 | 21.73 | 21.73 | 21.68 | 21.68 | 21.53 | -0.23% | 935 |
| Dec 26, 2025 | 21.78 | 21.78 | 21.73 | 21.73 | 21.58 | 0.06% | 797 |
| Dec 24, 2025 | 21.63 | 21.72 | 21.63 | 21.72 | 21.56 | 0.20% | 142 |
| Dec 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.52 | 0.38% | 1,603 |
| Dec 22, 2025 | 21.54 | 21.60 | 21.54 | 21.59 | 21.44 | 0.09% | 1,376 |
| Dec 19, 2025 | 21.59 | 21.62 | 21.57 | 21.58 | 21.42 | 0.14% | 4,855 |
| Dec 18, 2025 | 21.52 | 21.56 | 21.49 | 21.54 | 21.39 | 0.65% | 1,508 |
| Dec 17, 2025 | 21.45 | 21.45 | 21.36 | 21.41 | 21.25 | -0.49% | 3,192 |
| Dec 16, 2025 | 21.47 | 21.54 | 21.47 | 21.51 | 21.36 | -0.23% | 2,495 |
| Dec 15, 2025 | 21.52 | 21.56 | 21.52 | 21.56 | 21.40 | 0.56% | 322 |
| Dec 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.29 | -0.65% | 222 |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.42 | 0.40% | 94 |
| Dec 10, 2025 | 21.34 | 21.49 | 21.34 | 21.49 | 21.34 | 0.87% | 877 |
| Dec 9, 2025 | 21.32 | 21.37 | 21.31 | 21.31 | 21.15 | -0.14% | 908 |
| Dec 8, 2025 | 21.38 | 21.38 | 21.29 | 21.34 | 21.18 | -0.44% | 976 |
| Dec 5, 2025 | 21.44 | 21.46 | 21.43 | 21.43 | 21.28 | -0.16% | 1,435 |
| Dec 4, 2025 | 21.56 | 21.56 | 21.47 | 21.47 | 21.31 | -0.13% | 1,092 |
| Dec 3, 2025 | 21.46 | 21.50 | 21.39 | 21.50 | 21.34 | 0.56% | 1,931 |
| Dec 2, 2025 | 21.28 | 21.38 | 21.28 | 21.38 | 21.22 | 0.32% | 1,617 |
| Dec 1, 2025 | 21.40 | 21.40 | 21.26 | 21.31 | 21.16 | -0.56% | 5,901 |
| Nov 28, 2025 | 21.35 | 21.43 | 21.35 | 21.43 | 21.27 | -0.14% | 372 |
| Nov 26, 2025 | 21.35 | 21.46 | 21.35 | 21.46 | 21.30 | 0.89% | 2,719 |
| Nov 25, 2025 | 21.18 | 21.28 | 21.18 | 21.27 | 21.12 | 1.08% | 1,760 |
| Nov 24, 2025 | 21.02 | 21.07 | 21.00 | 21.04 | 20.89 | 0.20% | 5,366 |
| Nov 21, 2025 | 20.88 | 21.00 | 20.88 | 21.00 | 20.85 | 1.23% | 3,888 |
| Nov 20, 2025 | 21.03 | 21.03 | 20.74 | 20.74 | 20.59 | -0.72% | 2,129 |
| Nov 19, 2025 | 20.90 | 20.91 | 20.89 | 20.89 | 20.74 | -0.40% | 959 |
| Nov 18, 2025 | 20.93 | 20.98 | 20.93 | 20.98 | 20.83 | -0.71% | 3,326 |
| Nov 17, 2025 | 21.32 | 21.32 | 21.12 | 21.13 | 20.98 | -1.08% | 4,591 |
| Nov 14, 2025 | 21.34 | 21.37 | 21.32 | 21.36 | 21.20 | -0.42% | 1,271 |
| Nov 13, 2025 | 21.61 | 21.61 | 21.45 | 21.45 | 21.29 | -0.99% | 868 |
| Nov 12, 2025 | 21.61 | 21.68 | 21.60 | 21.66 | 21.51 | 0.45% | 4,822 |
| Nov 11, 2025 | 21.57 | 21.57 | 21.55 | 21.57 | 21.41 | 0.78% | 690 |
| Nov 10, 2025 | 21.29 | 21.40 | 21.29 | 21.40 | 21.25 | 0.71% | 1,389 |
| Nov 7, 2025 | 21.17 | 21.25 | 21.17 | 21.25 | 21.10 | 0.24% | 1,865 |