Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
22.94
+0.08 (0.34%)
At close: Feb 11, 2026, 4:00 PM EST
22.94
0.00 (0.00%)
After-hours: Feb 11, 2026, 8:00 PM EST
ISWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.78 | 22.94 | 22.78 | 22.94 | 22.94 | 0.34% | 2,368 |
| Feb 10, 2026 | 22.85 | 22.91 | 22.83 | 22.86 | 22.86 | 0.45% | 1,292 |
| Feb 9, 2026 | 22.65 | 22.76 | 22.65 | 22.76 | 22.76 | 1.23% | 628 |
| Feb 6, 2026 | 22.44 | 22.48 | 22.42 | 22.48 | 22.48 | 1.47% | 2,906 |
| Feb 5, 2026 | 22.16 | 22.19 | 22.13 | 22.16 | 22.16 | -0.59% | 3,959 |
| Feb 4, 2026 | 22.22 | 22.29 | 22.22 | 22.29 | 22.29 | 0.30% | 279 |
| Feb 3, 2026 | 22.18 | 22.22 | 22.17 | 22.22 | 22.22 | 0.09% | 512 |
| Feb 2, 2026 | 22.17 | 22.20 | 22.17 | 22.20 | 22.20 | 0.19% | 427 |
| Jan 30, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.57% | 326 |
| Jan 29, 2026 | 22.29 | 22.29 | 22.24 | 22.29 | 22.29 | 0.55% | 754 |
| Jan 28, 2026 | 22.15 | 22.17 | 22.14 | 22.17 | 22.17 | -0.83% | 930 |
| Jan 27, 2026 | 22.33 | 22.35 | 22.33 | 22.35 | 22.35 | 1.04% | 669 |
| Jan 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.56% | 182 |
| Jan 23, 2026 | 21.83 | 22.00 | 21.83 | 22.00 | 22.00 | 0.37% | 1,937 |
| Jan 22, 2026 | 21.89 | 21.92 | 21.87 | 21.92 | 21.92 | 0.27% | 5,016 |
| Jan 21, 2026 | 21.77 | 21.88 | 21.77 | 21.86 | 21.86 | 0.91% | 3,045 |
| Jan 20, 2026 | 21.71 | 21.71 | 21.66 | 21.66 | 21.66 | -1.30% | 1,396 |
| Jan 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.11% | 104 |
| Jan 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18% | 195 |
| Jan 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.47% | 162 |
| Jan 13, 2026 | 21.84 | 21.91 | 21.84 | 21.91 | 21.91 | -0.23% | 682 |
| Jan 12, 2026 | 21.90 | 21.96 | 21.90 | 21.96 | 21.96 | 0.37% | 463 |
| Jan 9, 2026 | 21.93 | 21.93 | 21.88 | 21.88 | 21.88 | 0.83% | 7,384 |
| Jan 8, 2026 | 21.63 | 21.73 | 21.63 | 21.70 | 21.70 | -0.46% | 986 |
| Jan 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% | 1,090 |
| Jan 6, 2026 | 21.76 | 21.83 | 21.76 | 21.83 | 21.83 | 0.17% | 1,083 |
| Jan 5, 2026 | 21.64 | 21.79 | 21.63 | 21.79 | 21.79 | 1.12% | 2,681 |
| Jan 2, 2026 | 21.56 | 21.56 | 21.53 | 21.55 | 21.55 | 0.35% | 406 |
| Dec 31, 2025 | 21.55 | 21.57 | 21.48 | 21.48 | 21.48 | -0.52% | 10,463 |
| Dec 30, 2025 | 21.60 | 21.63 | 21.58 | 21.59 | 21.59 | -0.44% | 3,602 |
| Dec 29, 2025 | 21.73 | 21.73 | 21.68 | 21.68 | 21.53 | -0.23% | 935 |
| Dec 26, 2025 | 21.78 | 21.78 | 21.73 | 21.73 | 21.58 | 0.06% | 797 |
| Dec 24, 2025 | 21.63 | 21.72 | 21.63 | 21.72 | 21.56 | 0.20% | 142 |
| Dec 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.52 | 0.38% | 1,603 |
| Dec 22, 2025 | 21.54 | 21.60 | 21.54 | 21.59 | 21.44 | 0.09% | 1,376 |
| Dec 19, 2025 | 21.59 | 21.62 | 21.57 | 21.58 | 21.42 | 0.14% | 4,855 |
| Dec 18, 2025 | 21.52 | 21.56 | 21.49 | 21.54 | 21.39 | 0.65% | 1,508 |
| Dec 17, 2025 | 21.45 | 21.45 | 21.36 | 21.41 | 21.25 | -0.49% | 3,192 |
| Dec 16, 2025 | 21.47 | 21.54 | 21.47 | 21.51 | 21.36 | -0.23% | 2,495 |
| Dec 15, 2025 | 21.52 | 21.56 | 21.52 | 21.56 | 21.40 | 0.56% | 322 |
| Dec 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.29 | -0.65% | 222 |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.42 | 0.40% | 94 |
| Dec 10, 2025 | 21.34 | 21.49 | 21.34 | 21.49 | 21.34 | 0.87% | 877 |
| Dec 9, 2025 | 21.32 | 21.37 | 21.31 | 21.31 | 21.15 | -0.14% | 908 |
| Dec 8, 2025 | 21.38 | 21.38 | 21.29 | 21.34 | 21.18 | -0.44% | 976 |
| Dec 5, 2025 | 21.44 | 21.46 | 21.43 | 21.43 | 21.28 | -0.16% | 1,435 |
| Dec 4, 2025 | 21.56 | 21.56 | 21.47 | 21.47 | 21.31 | -0.13% | 1,092 |
| Dec 3, 2025 | 21.46 | 21.50 | 21.39 | 21.50 | 21.34 | 0.56% | 1,931 |
| Dec 2, 2025 | 21.28 | 21.38 | 21.28 | 21.38 | 21.22 | 0.32% | 1,617 |
| Dec 1, 2025 | 21.40 | 21.40 | 21.26 | 21.31 | 21.16 | -0.56% | 5,901 |