ISWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	19.07	19.12	19.02	19.12	19.12	-0.34%	14,917
Mar 28, 2025	19.17	19.21	19.16	19.19	19.19	-0.84%	2,411
Mar 27, 2025	19.36	19.36	19.35	19.35	19.19	-0.07%	728
Mar 26, 2025	19.36	19.36	19.36	19.36	19.21	-1.05%	355
Mar 25, 2025	19.53	19.59	19.51	19.57	19.41	0.61%	2,358
Mar 24, 2025	19.43	19.45	19.43	19.45	19.29	-0.67%	1,109
Mar 21, 2025	19.58	19.61	19.58	19.58	19.42	-0.49%	1,616
Mar 20, 2025	19.68	19.68	19.63	19.68	19.52	-0.68%	4,686
Mar 19, 2025	19.68	19.82	19.61	19.81	19.65	0.45%	2,803
Mar 18, 2025	19.74	19.74	19.69	19.72	19.56	0.08%	3,661
Mar 17, 2025	19.58	19.71	19.58	19.71	19.55	1.13%	2,913
Mar 14, 2025	19.39	19.50	19.39	19.49	19.33	0.59%	6,717
Mar 13, 2025	19.31	19.38	19.24	19.38	19.22	-0.02%	5,227
Mar 12, 2025	19.35	19.38	19.31	19.38	19.22	0.13%	1,671
Mar 11, 2025	19.50	19.50	19.32	19.35	19.20	-0.49%	1,170
Mar 10, 2025	19.46	19.52	19.40	19.45	19.29	-1.16%	17,418
Mar 7, 2025	19.60	19.68	19.60	19.68	19.52	0.67%	2,564
Mar 6, 2025	19.59	19.60	19.50	19.55	19.39	-0.83%	1,281
Mar 5, 2025	19.71	19.71	19.63	19.71	19.55	1.28%	4,146
Mar 4, 2025	19.35	19.46	19.35	19.46	19.30	0.11%	594
Mar 3, 2025	19.54	19.56	19.38	19.44	19.28	1.18%	4,894
Feb 28, 2025	19.21	19.22	19.10	19.21	19.06	0.47%	8,006
Feb 27, 2025	19.18	19.18	19.12	19.12	18.97	-1.00%	574
Feb 26, 2025	19.36	19.37	19.32	19.32	19.16	0.45%	2,648
Feb 25, 2025	19.22	19.23	19.22	19.23	19.07	1.22%	590
Feb 24, 2025	18.95	19.03	18.95	19.00	18.84	0.13%	1,293
Feb 21, 2025	18.92	18.98	18.92	18.98	18.82	0.05%	1,718
Feb 20, 2025	18.97	18.97	18.83	18.97	18.81	0.57%	4,980
Feb 19, 2025	18.93	18.93	18.80	18.86	18.70	-0.70%	436
Feb 18, 2025	19.01	19.01	18.99	18.99	18.84	0.03%	190
Feb 14, 2025	19.02	19.02	18.97	18.99	18.83	0.53%	1,997
Feb 13, 2025	18.81	18.90	18.81	18.88	18.73	1.36%	8,399
Feb 12, 2025	18.58	18.63	18.58	18.63	18.48	-0.48%	263
Feb 11, 2025	18.75	18.75	18.65	18.72	18.57	0.32%	3,198
Feb 10, 2025	18.68	18.69	18.63	18.66	18.51	0.33%	2,590
Feb 7, 2025	18.67	18.68	18.57	18.60	18.45	-0.85%	2,544
Feb 6, 2025	18.74	18.79	18.73	18.76	18.61	0.14%	4,002
Feb 5, 2025	18.73	18.78	18.73	18.73	18.58	1.09%	2,566
Feb 4, 2025	18.47	18.56	18.45	18.53	18.38	0.88%	7,266
Feb 3, 2025	18.28	18.40	18.28	18.37	18.22	-0.48%	1,367
Jan 31, 2025	18.62	18.64	18.45	18.46	18.31	-0.87%	6,068
Jan 30, 2025	18.59	18.65	18.58	18.62	18.47	1.07%	2,701
Jan 29, 2025	18.47	18.47	18.42	18.42	18.27	-0.32%	2,387
Jan 28, 2025	18.52	18.52	18.37	18.48	18.33	-0.10%	9,063
Jan 27, 2025	18.42	18.50	18.42	18.50	18.35	0.60%	591
Jan 24, 2025	18.43	18.43	18.39	18.39	18.24	0.49%	530
Jan 23, 2025	18.22	18.30	18.22	18.30	18.15	0.16%	4,024
Jan 22, 2025	18.24	18.33	18.24	18.27	18.12	-0.33%	1,742
Jan 21, 2025	18.29	18.33	18.27	18.33	18.18	1.24%	6,081
Jan 17, 2025	18.23	18.23	18.06	18.11	17.96	0.22%	160,931