ISWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	21.55	21.57	21.48	21.48	21.48	-0.52%	10,463
Dec 30, 2025	21.60	21.63	21.58	21.59	21.59	-0.44%	3,602
Dec 29, 2025	21.73	21.73	21.68	21.68	21.53	-0.23%	935
Dec 26, 2025	21.78	21.78	21.73	21.73	21.58	0.06%	797
Dec 24, 2025	21.63	21.72	21.63	21.72	21.56	0.20%	142
Dec 23, 2025	21.68	21.68	21.68	21.68	21.52	0.38%	1,603
Dec 22, 2025	21.54	21.60	21.54	21.59	21.44	0.09%	1,376
Dec 19, 2025	21.59	21.62	21.57	21.58	21.42	0.14%	4,855
Dec 18, 2025	21.52	21.56	21.49	21.54	21.39	0.65%	1,508
Dec 17, 2025	21.45	21.45	21.36	21.41	21.25	-0.49%	3,192
Dec 16, 2025	21.47	21.54	21.47	21.51	21.36	-0.23%	2,495
Dec 15, 2025	21.52	21.56	21.52	21.56	21.40	0.56%	322
Dec 12, 2025	21.44	21.44	21.44	21.44	21.29	-0.65%	222
Dec 11, 2025	21.58	21.58	21.58	21.58	21.42	0.40%	94
Dec 10, 2025	21.34	21.49	21.34	21.49	21.34	0.87%	877
Dec 9, 2025	21.32	21.37	21.31	21.31	21.15	-0.14%	908
Dec 8, 2025	21.38	21.38	21.29	21.34	21.18	-0.44%	976
Dec 5, 2025	21.44	21.46	21.43	21.43	21.28	-0.16%	1,435
Dec 4, 2025	21.56	21.56	21.47	21.47	21.31	-0.13%	1,092
Dec 3, 2025	21.46	21.50	21.39	21.50	21.34	0.56%	1,931
Dec 2, 2025	21.28	21.38	21.28	21.38	21.22	0.32%	1,617
Dec 1, 2025	21.40	21.40	21.26	21.31	21.16	-0.56%	5,901
Nov 28, 2025	21.35	21.43	21.35	21.43	21.27	-0.14%	372
Nov 26, 2025	21.35	21.46	21.35	21.46	21.30	0.89%	2,719
Nov 25, 2025	21.18	21.28	21.18	21.27	21.12	1.08%	1,760
Nov 24, 2025	21.02	21.07	21.00	21.04	20.89	0.20%	5,366
Nov 21, 2025	20.88	21.00	20.88	21.00	20.85	1.23%	3,888
Nov 20, 2025	21.03	21.03	20.74	20.74	20.59	-0.72%	2,129
Nov 19, 2025	20.90	20.91	20.89	20.89	20.74	-0.40%	959
Nov 18, 2025	20.93	20.98	20.93	20.98	20.83	-0.71%	3,326
Nov 17, 2025	21.32	21.32	21.12	21.13	20.98	-1.08%	4,591
Nov 14, 2025	21.34	21.37	21.32	21.36	21.20	-0.42%	1,271
Nov 13, 2025	21.61	21.61	21.45	21.45	21.29	-0.99%	868
Nov 12, 2025	21.61	21.68	21.60	21.66	21.51	0.45%	4,822
Nov 11, 2025	21.57	21.57	21.55	21.57	21.41	0.78%	690
Nov 10, 2025	21.29	21.40	21.29	21.40	21.25	0.71%	1,389
Nov 7, 2025	21.17	21.25	21.17	21.25	21.10	0.24%	1,865
Nov 6, 2025	21.19	21.20	21.19	21.20	21.05	0.15%	263
Nov 5, 2025	21.17	21.17	21.17	21.17	21.01	0.10%	255
Nov 4, 2025	21.18	21.18	21.12	21.15	20.99	-0.59%	1,136
Nov 3, 2025	21.26	21.28	21.24	21.27	21.12	-0.09%	1,101
Oct 31, 2025	21.27	21.29	21.25	21.29	21.13	-0.15%	2,137
Oct 30, 2025	21.34	21.42	21.32	21.32	21.17	-0.28%	999
Oct 29, 2025	21.52	21.54	21.36	21.38	21.22	-1.06%	756
Oct 28, 2025	21.59	21.63	21.59	21.61	21.45	0.04%	375
Oct 27, 2025	21.55	21.60	21.52	21.60	21.44	0.52%	1,985
Oct 24, 2025	21.49	21.49	21.49	21.49	21.33	0.21%	517
Oct 23, 2025	21.46	21.49	21.44	21.44	21.29	0.12%	1,847
Oct 22, 2025	21.48	21.50	21.41	21.42	21.26	-0.30%	1,278
Oct 21, 2025	21.51	21.53	21.48	21.48	21.33	-0.47%	1,958