Skip to main content
Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
18.33
+0.23 (1.24%)
Jan 21, 2025, 3:59 PM EST - Market closed

ISWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202518.2318.2318.0618.1118.110.22%160,931
Jan 16, 202517.9918.0717.9918.0718.070.61%6,601
Jan 15, 202517.9617.9617.9617.9617.961.41%381
Jan 14, 202517.6717.7117.6717.7117.710.23%3,188
Jan 13, 202517.6417.6817.6417.6717.67-0.28%3,698
Jan 10, 202517.7217.8017.7217.7217.72-1.36%3,576
Jan 8, 202517.9617.9717.8917.9617.96-0.11%5,784
Jan 7, 202518.0318.0517.9417.9817.98-0.39%4,369
Jan 6, 202518.0618.0918.0518.0518.050.33%2,030
Jan 3, 202518.0118.0117.9617.9917.990.11%1,655
Jan 2, 202517.9718.0017.9517.9717.970.04%1,125
Dec 31, 202418.0918.0917.9617.9617.96-0.37%14,589
Dec 30, 202418.0318.0318.0318.0318.03-0.83%577
Dec 27, 202418.1618.2018.1618.1818.03-0.33%1,511
Dec 26, 202418.1718.2418.1718.2418.090.41%5,680
Dec 24, 202418.1718.1718.1718.1718.020.03%115
Dec 23, 202418.2018.2018.1218.1618.01-0.33%1,801
Dec 20, 202418.2218.3018.2218.2218.070.02%2,511
Dec 19, 202418.2418.2418.1318.2218.07-0.16%7,250
Dec 18, 202418.6418.6418.2418.2518.10-2.07%6,985
Dec 17, 202418.6518.6818.6318.6318.48-0.28%1,018
Dec 16, 202418.6018.7418.6018.6918.53-0.19%2,194
Dec 13, 202418.6818.7218.6318.7218.56-0.69%9,856
Dec 12, 202418.9118.9118.8518.8518.69-0.38%704
Dec 11, 202418.9418.9618.9018.9218.77-0.16%2,386
Dec 10, 202419.4719.4718.9318.9518.80-0.72%1,713
Dec 9, 202419.1919.1919.0619.0918.93-0.34%4,768
Dec 6, 202419.1419.2119.1119.1619.000.13%3,417
Dec 5, 202419.0719.1619.0719.1318.970.41%1,431
Dec 4, 202419.0219.1019.0219.0518.890.31%831
Dec 3, 202419.0419.0418.9918.9918.840.23%636
Dec 2, 202418.7718.9818.7718.9518.790.26%1,316
Nov 29, 202418.8418.9018.8418.9018.741.44%289
Nov 27, 202418.6418.6718.6218.6318.480.63%1,036
Nov 26, 202418.4218.5218.4218.5218.36-0.67%4,094
Nov 25, 202418.6018.6818.5218.6418.491.28%3,415
Nov 22, 202418.4318.4318.3718.4118.250.25%4,419
Nov 21, 202418.3318.3618.3318.3618.210.02%1,420
Nov 20, 202418.2618.3618.2618.3618.20-0.42%1,541
Nov 19, 202418.3018.4418.3018.4318.280.28%886
Nov 18, 202418.3418.3918.3418.3818.230.49%1,878
Nov 15, 202418.2918.3118.2918.2918.14-0.30%1,014
Nov 14, 202418.4718.4718.3518.3518.19-0.03%594
Nov 13, 202418.3018.3818.2418.3518.20-0.35%5,330
Nov 12, 202418.5218.5218.3618.4118.26-2.11%2,214
Nov 11, 202418.7918.8118.7618.8118.65-0.21%2,308
Nov 8, 202418.8618.8618.8418.8518.69-1.10%1,561
Nov 7, 202419.0019.0718.9519.0618.901.54%5,150
Nov 6, 202418.6618.7718.6018.7718.61-1.85%4,130
Nov 5, 202419.0019.1219.0019.1218.960.71%4,923
Nov 4, 202419.0319.0318.9818.9918.830.53%5,647
Nov 1, 202419.0219.0218.8718.8918.73-0.33%1,226
Oct 31, 202418.9218.9518.9218.9518.79-0.58%1,047
Oct 30, 202419.1819.1819.0619.0618.90-0.65%1,105
Oct 29, 202419.1319.1919.1219.1919.03-0.34%2,484
Oct 28, 202419.1819.2919.1719.2519.090.55%2,629
Oct 25, 202419.3119.3119.1519.1518.99-0.49%616
Oct 24, 202419.2119.2719.2119.2419.080.58%1,293
Oct 23, 202419.1319.1319.1319.1318.97-1.14%636
Oct 22, 202419.3819.4019.3119.3519.19-0.46%6,703
Oct 21, 202419.5619.5619.4319.4419.28-1.64%1,366
Oct 18, 202419.7019.7719.7019.7719.600.56%1,547
Oct 17, 202419.6819.6819.6019.6619.49-0.36%5,571
Oct 16, 202419.7219.7719.6819.7319.560.21%6,892
Oct 15, 202419.6919.6919.6419.6919.52-0.96%640
Oct 14, 202419.7519.9019.7519.8819.71-4,933
Oct 11, 202419.7919.9119.7919.8819.710.42%2,557
Oct 10, 202419.7419.7919.7019.7919.63-0.07%2,620
Oct 9, 202419.8219.8219.8119.8119.64-0.15%1,384
Oct 8, 202419.8119.8519.8119.8419.67-0.20%1,179
Oct 7, 202419.9219.9219.8719.8819.71-0.71%968
Oct 4, 202419.9620.0219.9620.0219.85-0.46%697
Oct 3, 202420.1620.1620.0520.1119.94-1.20%4,523
Oct 2, 202420.3320.3620.3220.3620.19-0.39%530
Oct 1, 202420.4220.4520.4020.4420.27-0.34%4,985
Sep 30, 202420.6020.6420.4920.5120.33-0.57%11,354
Sep 27, 202420.6420.6420.6220.6220.45-0.88%1,734
Sep 26, 202420.7520.8220.7520.8120.491.79%618
Sep 25, 202420.4720.5220.4220.4420.13-0.76%1,728
Sep 24, 202420.4520.6020.4520.6020.280.84%5,038
Sep 23, 202420.3820.4520.3820.4320.110.37%23,830
Sep 20, 202420.3820.4420.3520.3520.04-1.19%4,968
Sep 19, 202420.5120.6120.4720.6020.281.46%1,656
Sep 18, 202420.2620.4820.2520.3019.99-0.40%3,845
Sep 17, 202420.4720.4720.3420.3820.07-0.57%1,247
Sep 16, 202420.4520.5120.4520.5020.180.60%4,901
Sep 13, 202420.3920.4320.3420.3720.060.34%3,926
Sep 12, 202420.1220.3020.1120.3019.990.50%7,834
Sep 11, 202419.9720.2019.9720.2019.890.05%2,162
Sep 10, 202420.0320.1920.0320.1919.880.26%2,452
Sep 9, 202420.1420.1819.9320.1419.830.53%4,258
Sep 6, 202420.0020.0320.0020.0319.72-1.02%1,213
Sep 5, 202420.2820.2920.2420.2419.930.09%2,613
Sep 4, 202420.1920.2220.1220.2219.910.14%36,173
Sep 3, 202420.2720.2720.1720.1919.88-0.79%1,459
Aug 30, 202420.4320.4820.3120.3520.040.01%10,602
Aug 29, 202420.4520.4520.3520.3520.040.20%694
Aug 28, 202420.4120.4520.3120.3120.00-0.98%2,355
Aug 27, 202420.3720.5120.3520.5120.200.66%1,823
Aug 26, 202420.3920.3920.3820.3820.06-0.48%1,773