Skip to main content
logo
Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
22.48
+0.14 (0.62%)
At close: Mar 4, 2026, 4:00 PM EST
22.48
0.00 (0.00%)
After-hours: Mar 4, 2026, 8:00 PM EST

ISWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202622.3822.4822.3822.4822.480.62%496
Mar 3, 202622.2122.3622.1222.3522.35-2.16%12,885
Mar 2, 202622.8022.8422.8022.8422.84-1.91%1,806
Feb 27, 202623.3423.3423.2823.2823.280.19%1,585
Feb 26, 202623.1823.2423.1623.2423.240.12%3,185
Feb 25, 202623.1423.2123.1423.2123.210.55%769
Feb 24, 202623.0423.1023.0423.0923.080.15%2,101
Feb 23, 202623.0223.0523.0123.0523.05-0.02%2,013
Feb 20, 202623.0623.0623.0623.0623.050.55%319
Feb 19, 202622.8622.9322.8622.9322.93-0.14%1,406
Feb 18, 202623.0223.0622.9622.9622.96-0.06%5,543
Feb 17, 202622.8423.0522.8422.9822.97-0.02%2,603
Feb 13, 202622.8622.9822.8622.9822.980.31%1,721
Feb 12, 202622.9522.9522.8422.9122.91-0.14%1,925
Feb 11, 202622.7822.9422.7822.9422.940.34%2,368
Feb 10, 202622.8522.9122.8322.8622.860.45%1,292
Feb 9, 202622.6522.7622.6522.7622.761.23%628
Feb 6, 202622.4422.4822.4222.4822.481.47%2,906
Feb 5, 202622.1622.1922.1322.1622.16-0.59%3,959
Feb 4, 202622.2222.2922.2222.2922.290.30%279
Feb 3, 202622.1822.2222.1722.2222.220.09%512
Feb 2, 202622.1722.2022.1722.2022.200.19%427
Jan 30, 202622.1622.1622.1622.1622.16-0.57%326
Jan 29, 202622.2922.2922.2422.2922.290.55%754
Jan 28, 202622.1522.1722.1422.1722.17-0.83%930
Jan 27, 202622.3322.3522.3322.3522.351.04%669
Jan 26, 202622.1222.1222.1222.1222.120.56%182
Jan 23, 202621.8322.0021.8322.0022.000.37%1,937
Jan 22, 202621.8921.9221.8721.9221.920.27%5,016
Jan 21, 202621.7721.8821.7721.8621.860.91%3,045
Jan 20, 202621.7121.7121.6621.6621.66-1.30%1,396
Jan 16, 202621.9521.9521.9521.9521.95-0.11%104
Jan 15, 202621.9721.9721.9721.9721.97-0.18%195
Jan 14, 202622.0122.0122.0122.0122.010.47%162
Jan 13, 202621.8421.9121.8421.9121.91-0.23%682
Jan 12, 202621.9021.9621.9021.9621.960.37%463
Jan 9, 202621.9321.9321.8821.8821.880.83%7,384
Jan 8, 202621.6321.7321.6321.7021.70-0.46%986
Jan 7, 202621.8021.8021.8021.8021.80-0.14%1,090
Jan 6, 202621.7621.8321.7621.8321.830.17%1,083
Jan 5, 202621.6421.7921.6321.7921.791.12%2,681
Jan 2, 202621.5621.5621.5321.5521.550.35%406
Dec 31, 202521.5521.5721.4821.4821.48-0.52%10,463
Dec 30, 202521.6021.6321.5821.5921.59-0.44%3,602
Dec 29, 202521.7321.7321.6821.6821.53-0.23%935
Dec 26, 202521.7821.7821.7321.7321.580.06%797
Dec 24, 202521.6321.7221.6321.7221.560.20%142
Dec 23, 202521.6821.6821.6821.6821.520.38%1,603
Dec 22, 202521.5421.6021.5421.5921.440.09%1,376
Dec 19, 202521.5921.6221.5721.5821.420.14%4,855