ISWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	21.52	21.60	21.52	21.60	21.60	1.28%	325
Mar 24, 2026	21.28	21.32	21.28	21.32	21.32	-0.60%	1,206
Mar 23, 2026	21.48	21.58	21.34	21.45	21.45	1.96%	2,533
Mar 20, 2026	21.17	21.17	21.04	21.04	21.04	-2.66%	824
Mar 19, 2026	21.44	21.67	21.42	21.62	21.62	-0.12%	4,135
Mar 18, 2026	21.89	21.89	21.64	21.64	21.64	-1.37%	2,140
Mar 17, 2026	21.97	22.01	21.94	21.94	21.94	0.28%	842
Mar 16, 2026	21.80	21.88	21.80	21.88	21.88	1.58%	13,369
Mar 13, 2026	21.73	21.73	21.54	21.54	21.54	-1.08%	3,775
Mar 12, 2026	21.78	21.78	21.78	21.78	21.78	-1.09%	703
Mar 11, 2026	22.04	22.04	21.98	22.01	22.01	-0.41%	1,415
Mar 10, 2026	22.24	22.35	22.10	22.10	22.10	-0.18%	3,001
Mar 9, 2026	21.68	22.14	21.68	22.14	22.14	0.47%	1,135
Mar 6, 2026	21.84	22.04	21.84	22.04	22.04	-0.29%	1,646
Mar 5, 2026	22.03	22.11	22.03	22.11	22.10	-1.69%	1,331
Mar 4, 2026	22.38	22.48	22.38	22.48	22.48	0.62%	496
Mar 3, 2026	22.21	22.36	22.12	22.35	22.35	-2.16%	12,885
Mar 2, 2026	22.80	22.84	22.80	22.84	22.84	-1.91%	1,806
Feb 27, 2026	23.34	23.34	23.28	23.28	23.28	0.19%	1,585
Feb 26, 2026	23.18	23.24	23.16	23.24	23.24	0.12%	3,185
Feb 25, 2026	23.14	23.21	23.14	23.21	23.21	0.55%	769
Feb 24, 2026	23.04	23.10	23.04	23.09	23.08	0.15%	2,101
Feb 23, 2026	23.02	23.05	23.01	23.05	23.05	-0.02%	2,013
Feb 20, 2026	23.06	23.06	23.06	23.06	23.05	0.55%	319
Feb 19, 2026	22.86	22.93	22.86	22.93	22.93	-0.14%	1,406
Feb 18, 2026	23.02	23.06	22.96	22.96	22.96	-0.06%	5,543
Feb 17, 2026	22.84	23.05	22.84	22.98	22.97	-0.02%	2,603
Feb 13, 2026	22.86	22.98	22.86	22.98	22.98	0.31%	1,721
Feb 12, 2026	22.95	22.95	22.84	22.91	22.91	-0.14%	1,925
Feb 11, 2026	22.78	22.94	22.78	22.94	22.94	0.34%	2,368
Feb 10, 2026	22.85	22.91	22.83	22.86	22.86	0.45%	1,292
Feb 9, 2026	22.65	22.76	22.65	22.76	22.76	1.23%	628
Feb 6, 2026	22.44	22.48	22.42	22.48	22.48	1.47%	2,906
Feb 5, 2026	22.16	22.19	22.13	22.16	22.16	-0.59%	3,959
Feb 4, 2026	22.22	22.29	22.22	22.29	22.29	0.30%	279
Feb 3, 2026	22.18	22.22	22.17	22.22	22.22	0.09%	512
Feb 2, 2026	22.17	22.20	22.17	22.20	22.20	0.19%	427
Jan 30, 2026	22.16	22.16	22.16	22.16	22.16	-0.57%	326
Jan 29, 2026	22.29	22.29	22.24	22.29	22.29	0.55%	754
Jan 28, 2026	22.15	22.17	22.14	22.17	22.17	-0.83%	930
Jan 27, 2026	22.33	22.35	22.33	22.35	22.35	1.04%	669
Jan 26, 2026	22.12	22.12	22.12	22.12	22.12	0.56%	182
Jan 23, 2026	21.83	22.00	21.83	22.00	22.00	0.37%	1,937
Jan 22, 2026	21.89	21.92	21.87	21.92	21.92	0.27%	5,016
Jan 21, 2026	21.77	21.88	21.77	21.86	21.86	0.91%	3,045
Jan 20, 2026	21.71	21.71	21.66	21.66	21.66	-1.30%	1,396
Jan 16, 2026	21.95	21.95	21.95	21.95	21.95	-0.11%	104
Jan 15, 2026	21.97	21.97	21.97	21.97	21.97	-0.18%	195
Jan 14, 2026	22.01	22.01	22.01	22.01	22.01	0.47%	162
Jan 13, 2026	21.84	21.91	21.84	21.91	21.91	-0.23%	682