Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
21.38
-0.23 (-1.06%)
At close: Oct 29, 2025, 4:00 PM EDT
21.38
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT
ISWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 21.52 | 21.54 | 21.36 | 21.38 | 21.38 | -1.06% | 756 |
| Oct 28, 2025 | 21.59 | 21.63 | 21.59 | 21.61 | 21.61 | 0.04% | 375 |
| Oct 27, 2025 | 21.55 | 21.60 | 21.52 | 21.60 | 21.60 | 0.52% | 1,985 |
| Oct 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.21% | 517 |
| Oct 23, 2025 | 21.46 | 21.49 | 21.44 | 21.44 | 21.44 | 0.12% | 1,847 |
| Oct 22, 2025 | 21.48 | 21.50 | 21.41 | 21.42 | 21.42 | -0.30% | 1,278 |
| Oct 21, 2025 | 21.51 | 21.53 | 21.48 | 21.48 | 21.48 | -0.47% | 1,958 |
| Oct 20, 2025 | 21.52 | 21.58 | 21.52 | 21.58 | 21.58 | 0.78% | 1,210 |
| Oct 17, 2025 | 21.32 | 21.47 | 21.32 | 21.42 | 21.42 | -0.24% | 6,015 |
| Oct 16, 2025 | 21.43 | 21.47 | 21.43 | 21.47 | 21.47 | 0.83% | 709 |
| Oct 15, 2025 | 21.37 | 21.37 | 21.27 | 21.29 | 21.29 | 0.23% | 2,416 |
| Oct 14, 2025 | 21.13 | 21.28 | 21.13 | 21.24 | 21.24 | 0.78% | 2,383 |
| Oct 13, 2025 | 20.97 | 21.17 | 20.97 | 21.08 | 21.08 | 0.36% | 3,114 |
| Oct 10, 2025 | 21.14 | 21.14 | 21.00 | 21.00 | 21.00 | -0.90% | 895 |
| Oct 9, 2025 | 21.25 | 21.25 | 21.19 | 21.19 | 21.19 | -0.73% | 1,038 |
| Oct 8, 2025 | 21.36 | 21.42 | 21.34 | 21.35 | 21.35 | 0.12% | 823 |
| Oct 7, 2025 | 21.38 | 21.38 | 21.32 | 21.32 | 21.32 | -0.49% | 1,467 |
| Oct 6, 2025 | 21.48 | 21.49 | 21.43 | 21.43 | 21.43 | 0.14% | 3,279 |
| Oct 3, 2025 | 21.46 | 21.46 | 21.40 | 21.40 | 21.40 | 0.28% | 2,133 |
| Oct 2, 2025 | 21.27 | 21.39 | 21.22 | 21.34 | 21.34 | 0.24% | 3,084 |
| Oct 1, 2025 | 21.23 | 21.29 | 21.20 | 21.29 | 21.29 | 0.83% | 379 |
| Sep 30, 2025 | 21.12 | 21.12 | 21.11 | 21.11 | 21.11 | 0.26% | 10,342 |
| Sep 29, 2025 | 21.06 | 21.11 | 21.04 | 21.06 | 21.06 | -0.31% | 12,937 |
| Sep 26, 2025 | 21.04 | 21.13 | 21.04 | 21.13 | 20.97 | 0.38% | 385 |
| Sep 25, 2025 | 21.00 | 21.05 | 21.00 | 21.04 | 20.89 | -0.62% | 1,636 |
| Sep 24, 2025 | 21.20 | 21.24 | 21.17 | 21.18 | 21.02 | -0.67% | 787 |
| Sep 23, 2025 | 21.31 | 21.39 | 21.29 | 21.32 | 21.17 | 0.02% | 1,328 |
| Sep 22, 2025 | 21.34 | 21.34 | 21.32 | 21.32 | 21.16 | 0.17% | 519 |
| Sep 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.13 | -0.33% | 143 |
| Sep 18, 2025 | 21.34 | 21.37 | 21.34 | 21.35 | 21.19 | -0.02% | 1,372 |
| Sep 17, 2025 | 21.50 | 21.52 | 21.35 | 21.35 | 21.20 | -0.46% | 691 |
| Sep 16, 2025 | 21.45 | 21.45 | 21.44 | 21.45 | 21.30 | -0.08% | 665 |
| Sep 15, 2025 | 21.43 | 21.47 | 21.43 | 21.47 | 21.32 | 0.57% | 158 |
| Sep 12, 2025 | 21.36 | 21.39 | 21.35 | 21.35 | 21.19 | -0.44% | 978 |
| Sep 11, 2025 | 21.48 | 21.48 | 21.44 | 21.44 | 21.29 | 0.78% | 278 |
| Sep 10, 2025 | 21.31 | 21.31 | 21.25 | 21.28 | 21.12 | 0.07% | 963 |
| Sep 9, 2025 | 21.27 | 21.27 | 21.26 | 21.26 | 21.11 | -0.41% | 378 |
| Sep 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.20 | 0.90% | 78 |
| Sep 5, 2025 | 21.17 | 21.17 | 21.16 | 21.16 | 21.01 | 0.68% | 492 |
| Sep 4, 2025 | 20.99 | 21.02 | 20.93 | 21.02 | 20.87 | 0.67% | 1,714 |
| Sep 3, 2025 | 20.90 | 20.90 | 20.79 | 20.88 | 20.73 | 0.40% | 3,309 |
| Sep 2, 2025 | 20.78 | 20.80 | 20.67 | 20.80 | 20.65 | -0.98% | 1,095 |
| Aug 29, 2025 | 20.95 | 21.00 | 20.95 | 21.00 | 20.85 | -0.42% | 893 |
| Aug 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.94 | 0.43% | 209 |
| Aug 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | -0.10% | 182 |
| Aug 26, 2025 | 20.97 | 21.02 | 20.97 | 21.02 | 20.87 | 0.07% | 530 |
| Aug 25, 2025 | 21.14 | 21.14 | 21.01 | 21.01 | 20.85 | -0.99% | 734 |
| Aug 22, 2025 | 21.18 | 21.21 | 21.18 | 21.21 | 21.06 | 1.56% | 1,228 |
| Aug 21, 2025 | 20.88 | 20.93 | 20.83 | 20.89 | 20.74 | -0.79% | 3,093 |
| Aug 20, 2025 | 20.98 | 21.06 | 20.97 | 21.05 | 20.90 | 0.33% | 5,375 |