Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
21.38
-0.23 (-1.06%)
At close: Oct 29, 2025, 4:00 PM EDT
21.38
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

ISWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202521.5221.5421.3621.3821.38-1.06%756
Oct 28, 202521.5921.6321.5921.6121.610.04%375
Oct 27, 202521.5521.6021.5221.6021.600.52%1,985
Oct 24, 202521.4921.4921.4921.4921.490.21%517
Oct 23, 202521.4621.4921.4421.4421.440.12%1,847
Oct 22, 202521.4821.5021.4121.4221.42-0.30%1,278
Oct 21, 202521.5121.5321.4821.4821.48-0.47%1,958
Oct 20, 202521.5221.5821.5221.5821.580.78%1,210
Oct 17, 202521.3221.4721.3221.4221.42-0.24%6,015
Oct 16, 202521.4321.4721.4321.4721.470.83%709
Oct 15, 202521.3721.3721.2721.2921.290.23%2,416
Oct 14, 202521.1321.2821.1321.2421.240.78%2,383
Oct 13, 202520.9721.1720.9721.0821.080.36%3,114
Oct 10, 202521.1421.1421.0021.0021.00-0.90%895
Oct 9, 202521.2521.2521.1921.1921.19-0.73%1,038
Oct 8, 202521.3621.4221.3421.3521.350.12%823
Oct 7, 202521.3821.3821.3221.3221.32-0.49%1,467
Oct 6, 202521.4821.4921.4321.4321.430.14%3,279
Oct 3, 202521.4621.4621.4021.4021.400.28%2,133
Oct 2, 202521.2721.3921.2221.3421.340.24%3,084
Oct 1, 202521.2321.2921.2021.2921.290.83%379
Sep 30, 202521.1221.1221.1121.1121.110.26%10,342
Sep 29, 202521.0621.1121.0421.0621.06-0.31%12,937
Sep 26, 202521.0421.1321.0421.1320.970.38%385
Sep 25, 202521.0021.0521.0021.0420.89-0.62%1,636
Sep 24, 202521.2021.2421.1721.1821.02-0.67%787
Sep 23, 202521.3121.3921.2921.3221.170.02%1,328
Sep 22, 202521.3421.3421.3221.3221.160.17%519
Sep 19, 202521.2821.2821.2821.2821.13-0.33%143
Sep 18, 202521.3421.3721.3421.3521.19-0.02%1,372
Sep 17, 202521.5021.5221.3521.3521.20-0.46%691
Sep 16, 202521.4521.4521.4421.4521.30-0.08%665
Sep 15, 202521.4321.4721.4321.4721.320.57%158
Sep 12, 202521.3621.3921.3521.3521.19-0.44%978
Sep 11, 202521.4821.4821.4421.4421.290.78%278
Sep 10, 202521.3121.3121.2521.2821.120.07%963
Sep 9, 202521.2721.2721.2621.2621.11-0.41%378
Sep 8, 202521.3521.3521.3521.3521.200.90%78
Sep 5, 202521.1721.1721.1621.1621.010.68%492
Sep 4, 202520.9921.0220.9321.0220.870.67%1,714
Sep 3, 202520.9020.9020.7920.8820.730.40%3,309
Sep 2, 202520.7820.8020.6720.8020.65-0.98%1,095
Aug 29, 202520.9521.0020.9521.0020.85-0.42%893
Aug 28, 202521.0921.0921.0921.0920.940.43%209
Aug 27, 202521.0021.0021.0021.0020.85-0.10%182
Aug 26, 202520.9721.0220.9721.0220.870.07%530
Aug 25, 202521.1421.1421.0121.0120.85-0.99%734
Aug 22, 202521.1821.2121.1821.2121.061.56%1,228
Aug 21, 202520.8820.9320.8320.8920.74-0.79%3,093
Aug 20, 202520.9821.0620.9721.0520.900.33%5,375