ISWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.91	20.95	20.91	20.95	20.95	-0.69%	539
Oct 22, 2026	20.94	21.13	20.93	21.10	21.09	0.33%	1,775
Oct 21, 2026	21.15	21.15	21.03	21.03	21.02	0.24%	590
Oct 20, 2026	20.97	20.98	20.97	20.98	20.97	0.55%	255
Oct 19, 2026	20.94	20.94	20.86	20.86	20.86	-0.84%	606
Oct 16, 2026	21.20	21.22	20.99	21.04	21.04	0.03%	2,020
Oct 15, 2026	21.06	21.07	21.03	21.03	21.03	1.15%	886
Oct 14, 2026	20.82	20.90	20.79	20.79	20.79	-0.39%	620
Oct 13, 2026	20.83	20.87	20.83	20.87	20.87	0.43%	177
Oct 12, 2026	20.70	20.85	20.70	20.78	20.78	-0.26%	1,801
Oct 9, 2026	20.76	20.84	20.76	20.84	20.84	0.44%	569
Oct 8, 2026	20.67	20.75	20.67	20.75	20.74	-0.05%	1,875
Oct 7, 2026	20.69	20.81	20.69	20.76	20.76	-1.03%	2,656
Oct 6, 2026	20.99	21.04	20.97	20.97	20.97	0.33%	1,278
Oct 5, 2026	20.86	20.92	20.84	20.90	20.90	0.02%	698
Oct 2, 2026	21.01	21.01	20.90	20.90	20.90	0.68%	3,248
Oct 1, 2026	20.66	20.86	20.66	20.76	20.76	-0.62%	1,237
Sep 30, 2026	21.14	21.14	20.89	20.89	20.89	-0.71%	16,394
Sep 29, 2026	20.95	21.07	20.95	21.04	21.04	-0.51%	2,772
Sep 28, 2026	21.25	21.33	21.25	21.32	21.14	-0.76%	898
Sep 25, 2026	21.43	21.48	21.43	21.48	21.31	1.03%	1,005
Sep 24, 2026	21.26	21.26	21.26	21.26	21.09	-0.79%	49
Sep 23, 2026	21.70	21.70	21.36	21.43	21.26	-2.18%	4,758
Sep 22, 2026	21.84	21.91	21.80	21.91	21.73	0.31%	2,386
Sep 21, 2026	21.77	21.89	21.71	21.84	21.66	1.12%	12,527
Sep 18, 2026	21.60	21.60	21.60	21.60	21.42	-1.20%	14
Sep 17, 2026	21.82	21.93	21.82	21.86	21.68	1.26%	7,496
Sep 16, 2026	21.71	21.89	21.59	21.59	21.42	-0.46%	1,363
Sep 15, 2026	21.67	21.75	21.65	21.69	21.52	-0.51%	924
Sep 14, 2026	21.80	21.80	21.80	21.80	21.62	-0.71%	66
Sep 11, 2026	22.05	22.05	21.95	21.96	21.78	0.73%	537
Sep 10, 2026	21.82	21.82	21.80	21.80	21.62	-1.38%	385
Sep 9, 2026	22.08	22.19	22.08	22.10	21.92	-1.11%	1,919
Sep 8, 2026	22.46	22.46	22.35	22.35	22.17	-0.54%	806
Sep 4, 2026	22.45	22.47	22.39	22.47	22.29	-0.03%	1,266
Sep 3, 2026	22.48	22.48	22.48	22.48	22.30	1.05%	100
Sep 2, 2026	22.25	22.25	22.25	22.25	22.07	0.43%	36
Sep 1, 2026	22.33	22.33	22.07	22.15	21.97	-1.03%	669
Aug 31, 2026	22.38	22.38	22.38	22.38	22.20	-0.33%	76
Aug 28, 2026	22.69	22.69	22.46	22.46	22.27	-0.54%	1,217
Aug 27, 2026	22.62	22.64	22.58	22.58	22.39	-0.30%	965
Aug 26, 2026	22.75	22.75	22.65	22.65	22.46	-0.66%	120
Aug 25, 2026	22.70	22.80	22.70	22.80	22.61	0.95%	3,377
Aug 24, 2026	22.64	22.64	22.58	22.58	22.40	-0.05%	1,145
Aug 21, 2026	22.55	22.64	22.55	22.59	22.41	0.52%	1,100
Aug 20, 2026	22.49	22.49	22.48	22.48	22.29	-0.55%	231
Aug 19, 2026	22.61	22.62	22.51	22.60	22.42	0.59%	1,533
Aug 18, 2026	22.48	22.53	22.42	22.47	22.29	-0.88%	4,037
Aug 17, 2026	22.74	22.74	22.67	22.67	22.48	-0.21%	513
Aug 14, 2026	22.81	22.81	22.71	22.71	22.53	-0.37%	742