Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
21.01
-0.02 (-0.09%)
At close: Nov 13, 2026, 4:00 PM EST
21.01
0.00 (0.00%)
After-hours: Nov 13, 2026, 8:00 PM EST
ISWN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.06 | 21.06 | 21.01 | 21.01 | 21.01 | -0.08% | 1,370 |
| Nov 12, 2026 | 21.11 | 21.12 | 21.03 | 21.03 | 21.03 | -1.27% | 1,189 |
| Nov 11, 2026 | 21.16 | 21.30 | 21.16 | 21.30 | 21.30 | 0.19% | 662 |
| Nov 10, 2026 | 21.17 | 23.29 | 21.12 | 21.26 | 21.26 | -0.89% | 12,531 |
| Nov 9, 2026 | 21.45 | 21.45 | 21.43 | 21.45 | 21.45 | 1.90% | 921 |
| Nov 6, 2026 | 21.01 | 21.12 | 21.01 | 21.05 | 21.05 | -0.91% | 1,535 |
| Nov 5, 2026 | 21.49 | 21.49 | 21.24 | 21.24 | 21.24 | -1.66% | 3,723 |
| Nov 4, 2026 | 21.44 | 21.60 | 21.44 | 21.60 | 21.60 | 2.39% | 3,876 |
| Nov 3, 2026 | 21.12 | 21.12 | 21.08 | 21.10 | 21.10 | -0.76% | 724 |
| Nov 2, 2026 | 21.30 | 21.41 | 21.26 | 21.26 | 21.26 | 0.58% | 955 |
| Oct 30, 2026 | 21.09 | 21.14 | 21.09 | 21.14 | 21.14 | -0.67% | 430 |
| Oct 29, 2026 | 21.20 | 21.29 | 21.13 | 21.28 | 21.28 | 1.06% | 2,257 |
| Oct 28, 2026 | 21.08 | 21.09 | 20.96 | 21.06 | 21.06 | -0.26% | 7,104 |
| Oct 27, 2026 | 21.08 | 21.14 | 21.06 | 21.11 | 21.11 | 0.45% | 1,453 |
| Oct 26, 2026 | 21.14 | 21.14 | 21.02 | 21.02 | 21.02 | 0.32% | 156 |
| Oct 23, 2026 | 20.91 | 20.95 | 20.91 | 20.95 | 20.95 | -0.69% | 540 |
| Oct 22, 2026 | 20.94 | 21.13 | 20.93 | 21.10 | 21.09 | 0.33% | 1,775 |
| Oct 21, 2026 | 21.15 | 21.15 | 21.03 | 21.03 | 21.02 | 0.24% | 591 |
| Oct 20, 2026 | 20.97 | 20.98 | 20.97 | 20.98 | 20.97 | 0.55% | 255 |
| Oct 19, 2026 | 20.94 | 20.94 | 20.86 | 20.86 | 20.86 | -0.84% | 606 |
| Oct 16, 2026 | 21.20 | 21.22 | 20.99 | 21.04 | 21.04 | 0.03% | 2,020 |
| Oct 15, 2026 | 21.06 | 21.07 | 21.03 | 21.03 | 21.03 | 1.15% | 886 |
| Oct 14, 2026 | 20.82 | 20.90 | 20.79 | 20.79 | 20.79 | -0.39% | 620 |
| Oct 13, 2026 | 20.83 | 20.87 | 20.83 | 20.87 | 20.87 | 0.43% | 177 |
| Oct 12, 2026 | 20.70 | 20.85 | 20.70 | 20.78 | 20.78 | -0.26% | 1,801 |
| Oct 9, 2026 | 20.76 | 20.84 | 20.76 | 20.84 | 20.84 | 0.44% | 569 |
| Oct 8, 2026 | 20.67 | 20.75 | 20.67 | 20.75 | 20.74 | -0.05% | 1,875 |
| Oct 7, 2026 | 20.69 | 20.81 | 20.69 | 20.76 | 20.76 | -1.03% | 2,656 |
| Oct 6, 2026 | 20.99 | 21.04 | 20.97 | 20.97 | 20.97 | 0.33% | 1,278 |
| Oct 5, 2026 | 20.86 | 20.92 | 20.84 | 20.90 | 20.90 | 0.02% | 698 |
| Oct 2, 2026 | 21.01 | 21.01 | 20.90 | 20.90 | 20.90 | 0.68% | 3,248 |
| Oct 1, 2026 | 20.66 | 20.86 | 20.66 | 20.76 | 20.76 | -0.62% | 1,237 |
| Sep 30, 2026 | 21.14 | 21.14 | 20.89 | 20.89 | 20.89 | -0.71% | 16,394 |
| Sep 29, 2026 | 20.95 | 21.07 | 20.95 | 21.04 | 21.04 | -0.51% | 2,772 |
| Sep 28, 2026 | 21.25 | 21.33 | 21.25 | 21.32 | 21.14 | -0.76% | 898 |
| Sep 25, 2026 | 21.43 | 21.48 | 21.43 | 21.48 | 21.31 | 1.03% | 1,005 |
| Sep 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.09 | -0.79% | 49 |
| Sep 23, 2026 | 21.70 | 21.70 | 21.36 | 21.43 | 21.26 | -2.18% | 4,758 |
| Sep 22, 2026 | 21.84 | 21.91 | 21.80 | 21.91 | 21.73 | 0.31% | 2,386 |
| Sep 21, 2026 | 21.77 | 21.89 | 21.71 | 21.84 | 21.66 | 1.12% | 12,527 |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.42 | -1.20% | 14 |
| Sep 17, 2026 | 21.82 | 21.93 | 21.82 | 21.86 | 21.68 | 1.26% | 7,496 |
| Sep 16, 2026 | 21.71 | 21.89 | 21.59 | 21.59 | 21.42 | -0.46% | 1,363 |
| Sep 15, 2026 | 21.67 | 21.75 | 21.65 | 21.69 | 21.52 | -0.51% | 924 |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.62 | -0.71% | 66 |
| Sep 11, 2026 | 22.05 | 22.05 | 21.95 | 21.96 | 21.78 | 0.73% | 537 |
| Sep 10, 2026 | 21.82 | 21.82 | 21.80 | 21.80 | 21.62 | -1.38% | 385 |
| Sep 9, 2026 | 22.08 | 22.19 | 22.08 | 22.10 | 21.92 | -1.11% | 1,919 |
| Sep 8, 2026 | 22.46 | 22.46 | 22.35 | 22.35 | 22.17 | -0.54% | 806 |
| Sep 4, 2026 | 22.45 | 22.47 | 22.39 | 22.47 | 22.29 | -0.03% | 1,266 |