ISWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	22.32	22.36	22.32	22.36	-	1.16%	2,175
May 22, 2026	22.22	22.22	22.07	22.10	22.10	-0.17%	5,040
May 21, 2026	21.94	22.24	21.94	22.14	22.14	0.18%	1,557
May 20, 2026	22.01	22.10	21.98	22.10	22.10	1.68%	2,844
May 19, 2026	21.66	21.77	21.66	21.74	21.74	-0.78%	2,250
May 18, 2026	21.84	21.91	21.82	21.91	21.91	0.66%	1,457
May 15, 2026	21.87	21.87	21.76	21.76	21.76	-1.91%	420
May 14, 2026	22.23	22.23	22.14	22.19	22.19	-0.21%	1,442
May 13, 2026	22.18	22.23	22.16	22.23	22.23	0.36%	2,103
May 12, 2026	22.12	22.15	22.10	22.15	22.15	-0.48%	1,102
May 11, 2026	22.34	22.36	22.22	22.26	22.26	-0.34%	2,872
May 8, 2026	22.33	22.33	22.33	22.33	22.33	0.70%	273
May 7, 2026	22.48	22.48	22.18	22.18	22.18	-1.60%	661
May 6, 2026	22.49	22.54	22.48	22.54	22.54	2.64%	1,823
May 5, 2026	21.98	21.98	21.96	21.96	21.96	0.80%	1,617
May 4, 2026	21.90	21.90	21.79	21.79	21.79	-1.38%	355
May 1, 2026	22.16	22.23	22.07	22.09	22.09	-0.16%	3,191
Apr 30, 2026	22.05	22.13	22.04	22.13	22.13	1.87%	29,808
Apr 29, 2026	21.76	21.76	21.72	21.72	21.72	-1.11%	1,356
Apr 28, 2026	21.89	21.97	21.89	21.96	21.96	-0.46%	1,200
Apr 27, 2026	22.13	22.13	22.05	22.07	22.07	-0.38%	2,086
Apr 24, 2026	22.10	22.15	22.10	22.15	22.15	0.44%	5,509
Apr 23, 2026	22.18	22.23	22.04	22.05	22.05	-0.64%	1,562
Apr 22, 2026	22.24	22.24	22.19	22.19	22.19	0.21%	1,254
Apr 21, 2026	22.15	22.27	22.15	22.15	22.15	-1.85%	1,179
Apr 20, 2026	22.53	22.58	22.53	22.57	22.57	-0.37%	672
Apr 17, 2026	22.72	22.78	22.65	22.65	22.65	1.29%	3,065
Apr 16, 2026	22.36	22.36	22.29	22.36	22.36	-0.41%	2,371
Apr 15, 2026	22.46	22.46	22.45	22.45	22.45	-0.39%	3,772
Apr 14, 2026	22.48	22.54	22.48	22.54	22.54	1.08%	1,461
Apr 13, 2026	22.12	22.35	22.12	22.30	22.30	0.33%	2,404
Apr 10, 2026	22.28	22.28	22.14	22.23	22.23	0.01%	3,620
Apr 9, 2026	22.11	22.27	22.07	22.22	22.22	-0.22%	2,921
Apr 8, 2026	22.18	22.27	22.18	22.27	22.27	2.61%	685
Apr 7, 2026	21.48	21.70	21.41	21.70	21.70	0.16%	1,100
Apr 6, 2026	21.66	21.71	21.61	21.67	21.67	0.13%	1,532
Apr 2, 2026	21.23	21.64	21.23	21.64	21.64	-0.45%	2,574
Apr 1, 2026	21.79	21.79	21.65	21.74	21.74	1.06%	4,170
Mar 31, 2026	21.26	21.51	21.26	21.51	21.51	2.06%	13,427
Mar 30, 2026	21.13	21.13	21.08	21.08	21.08	0.75%	472
Mar 27, 2026	21.13	21.19	21.08	21.08	20.92	-0.48%	812
Mar 26, 2026	21.37	21.37	21.18	21.18	21.02	-1.91%	1,729
Mar 25, 2026	21.52	21.60	21.52	21.60	21.43	1.28%	325
Mar 24, 2026	21.28	21.32	21.28	21.32	21.16	-0.60%	1,207
Mar 23, 2026	21.48	21.58	21.34	21.45	21.29	1.96%	2,533
Mar 20, 2026	21.17	21.17	21.04	21.04	20.88	-2.66%	824
Mar 19, 2026	21.44	21.67	21.42	21.62	21.45	-0.11%	4,135
Mar 18, 2026	21.89	21.89	21.64	21.64	21.47	-1.37%	2,140
Mar 17, 2026	21.97	22.01	21.94	21.94	21.77	0.28%	842
Mar 16, 2026	21.80	21.88	21.80	21.88	21.71	1.58%	13,369