ISWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	21.01	21.01	20.90	20.90	20.90	0.68%	3,248
Oct 1, 2026	20.66	20.86	20.66	20.76	20.76	-0.62%	1,237
Sep 30, 2026	21.14	21.14	20.89	20.89	20.89	-0.71%	16,394
Sep 29, 2026	20.95	21.07	20.95	21.04	21.04	-0.51%	2,772
Sep 28, 2026	21.25	21.33	21.25	21.32	21.14	-0.76%	898
Sep 25, 2026	21.43	21.48	21.43	21.48	21.31	1.03%	1,005
Sep 24, 2026	21.26	21.26	21.26	21.26	21.09	-0.79%	49
Sep 23, 2026	21.70	21.70	21.36	21.43	21.26	-2.18%	4,758
Sep 22, 2026	21.84	21.91	21.80	21.91	21.73	0.31%	2,386
Sep 21, 2026	21.77	21.89	21.71	21.84	21.66	1.12%	12,527
Sep 18, 2026	21.60	21.60	21.60	21.60	21.42	-1.20%	14
Sep 17, 2026	21.82	21.93	21.82	21.86	21.68	1.26%	7,496
Sep 16, 2026	21.71	21.89	21.59	21.59	21.42	-0.46%	1,363
Sep 15, 2026	21.67	21.75	21.65	21.69	21.52	-0.51%	924
Sep 14, 2026	21.80	21.80	21.80	21.80	21.62	-0.71%	66
Sep 11, 2026	22.05	22.05	21.95	21.96	21.78	0.73%	537
Sep 10, 2026	21.82	21.82	21.80	21.80	21.62	-1.38%	385
Sep 9, 2026	22.08	22.19	22.08	22.10	21.92	-1.11%	1,919
Sep 8, 2026	22.46	22.46	22.35	22.35	22.17	-0.54%	806
Sep 4, 2026	22.45	22.47	22.39	22.47	22.29	-0.03%	1,266
Sep 3, 2026	22.48	22.48	22.48	22.48	22.30	1.05%	100
Sep 2, 2026	22.25	22.25	22.25	22.25	22.07	0.43%	36
Sep 1, 2026	22.33	22.33	22.07	22.15	21.97	-1.03%	669
Aug 31, 2026	22.38	22.38	22.38	22.38	22.20	-0.33%	76
Aug 28, 2026	22.69	22.69	22.46	22.46	22.27	-0.54%	1,217
Aug 27, 2026	22.62	22.64	22.58	22.58	22.39	-0.30%	965
Aug 26, 2026	22.75	22.75	22.65	22.65	22.46	-0.66%	120
Aug 25, 2026	22.70	22.80	22.70	22.80	22.61	0.95%	3,377
Aug 24, 2026	22.64	22.64	22.58	22.58	22.40	-0.05%	1,145
Aug 21, 2026	22.55	22.64	22.55	22.59	22.41	0.52%	1,100
Aug 20, 2026	22.49	22.49	22.48	22.48	22.29	-0.55%	231
Aug 19, 2026	22.61	22.62	22.51	22.60	22.42	0.59%	1,533
Aug 18, 2026	22.48	22.53	22.42	22.47	22.29	-0.88%	4,037
Aug 17, 2026	22.74	22.74	22.67	22.67	22.48	-0.21%	513
Aug 14, 2026	22.81	22.81	22.71	22.71	22.53	-0.37%	742
Aug 13, 2026	22.89	22.90	22.75	22.80	22.61	0.42%	5,701
Aug 12, 2026	22.76	22.76	22.70	22.70	22.52	0.41%	1,071
Aug 11, 2026	22.65	22.65	22.61	22.61	22.43	0.05%	2,068
Aug 10, 2026	22.64	22.66	22.60	22.60	22.42	-0.68%	1,903
Aug 7, 2026	22.92	22.92	22.74	22.75	22.57	0.98%	906
Aug 6, 2026	22.53	22.53	22.53	22.53	22.35	-0.42%	423
Aug 5, 2026	22.56	22.64	22.55	22.63	22.44	0.18%	5,400
Aug 4, 2026	22.44	22.60	22.44	22.59	22.40	1.37%	2,334
Aug 3, 2026	22.22	22.28	22.22	22.28	22.10	0.41%	627
Jul 31, 2026	22.19	22.19	22.19	22.19	22.01	-0.78%	148
Jul 30, 2026	22.27	22.36	22.27	22.36	22.18	1.86%	534
Jul 29, 2026	21.99	22.04	21.84	21.95	21.78	-0.35%	7,213
Jul 28, 2026	21.91	22.04	21.91	22.03	21.85	0.20%	1,549
Jul 27, 2026	21.99	21.99	21.96	21.99	21.81	0.58%	3,656
Jul 24, 2026	21.96	21.96	21.80	21.86	21.68	0.42%	1,949