ISWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	21.91	21.91	21.91	21.91	-	-0.37%	838
Jul 27, 2026	21.99	21.99	21.96	21.99	21.99	0.58%	3,656
Jul 24, 2026	21.96	21.96	21.80	21.86	21.86	0.42%	1,949
Jul 23, 2026	21.74	21.79	21.74	21.77	21.77	-1.26%	1,428
Jul 22, 2026	22.07	22.07	22.05	22.05	22.05	0.02%	319
Jul 21, 2026	22.08	22.08	22.04	22.04	22.04	0.85%	1,569
Jul 20, 2026	22.00	22.00	21.86	21.86	21.86	-0.77%	1,537
Jul 17, 2026	21.96	22.05	21.96	22.02	22.02	-0.31%	1,161
Jul 16, 2026	22.02	22.09	22.02	22.09	22.09	-0.69%	2,091
Jul 15, 2026	22.24	22.32	22.24	22.25	22.25	0.59%	1,161
Jul 14, 2026	22.19	22.19	22.07	22.12	22.11	0.75%	1,353
Jul 13, 2026	21.97	21.98	21.95	21.95	21.95	-1.08%	2,006
Jul 10, 2026	22.19	22.19	22.19	22.19	22.19	0.23%	516
Jul 9, 2026	22.14	22.14	22.14	22.14	22.14	0.65%	56
Jul 8, 2026	21.94	22.00	21.94	22.00	22.00	-0.89%	4,068
Jul 7, 2026	22.22	22.28	22.20	22.20	22.20	-1.32%	2,857
Jul 6, 2026	22.46	22.49	22.45	22.49	22.49	1.01%	316
Jul 2, 2026	22.39	22.39	22.27	22.27	22.27	0.80%	401
Jul 1, 2026	22.14	22.14	22.09	22.09	22.09	-0.78%	518
Jun 30, 2026	22.24	22.44	22.24	22.27	22.26	-0.18%	12,187
Jun 29, 2026	22.27	22.31	22.17	22.31	22.30	0.58%	924
Jun 26, 2026	22.34	22.34	22.34	22.34	22.18	-0.32%	187
Jun 25, 2026	22.41	22.47	22.37	22.41	22.25	0.77%	1,137
Jun 24, 2026	22.23	22.24	22.18	22.24	22.08	0.30%	947
Jun 23, 2026	22.18	22.20	22.16	22.17	22.01	-1.33%	1,106
Jun 22, 2026	22.53	22.53	22.41	22.47	22.31	-0.19%	2,522
Jun 18, 2026	22.55	22.55	22.51	22.51	22.35	1.08%	279
Jun 17, 2026	22.67	22.71	22.27	22.27	22.11	-1.01%	3,486
Jun 16, 2026	22.58	22.60	22.50	22.50	22.33	0.47%	2,100
Jun 15, 2026	22.56	22.56	22.37	22.39	22.23	0.37%	3,503
Jun 12, 2026	24.46	24.46	22.28	22.31	22.15	-0.24%	625
Jun 11, 2026	21.98	22.37	21.89	22.37	22.20	2.82%	1,576
Jun 10, 2026	22.00	22.00	21.75	21.75	21.59	-0.97%	2,744
Jun 9, 2026	22.16	22.19	21.92	21.96	21.80	0.18%	1,517
Jun 8, 2026	21.93	21.93	21.93	21.93	21.77	0.35%	110
Jun 5, 2026	21.85	21.85	21.85	21.85	21.69	-2.24%	38
Jun 4, 2026	22.33	22.35	22.29	22.35	22.19	0.57%	790
Jun 3, 2026	22.22	22.22	22.22	22.22	22.06	-0.80%	160
Jun 2, 2026	22.37	22.41	22.37	22.40	22.24	0.44%	490
Jun 1, 2026	22.11	22.30	22.11	22.30	22.14	-0.34%	219
May 29, 2026	22.34	22.38	22.32	22.38	22.21	0.07%	10,845
May 28, 2026	22.36	22.36	22.36	22.36	22.20	0.07%	1,132
May 27, 2026	22.35	22.40	22.26	22.35	22.18	-0.08%	1,681
May 26, 2026	22.32	22.36	22.32	22.36	22.20	1.17%	2,351
May 22, 2026	22.22	22.22	22.07	22.10	21.94	-0.17%	5,040
May 21, 2026	21.94	22.24	21.94	22.14	21.98	0.18%	1,557
May 20, 2026	22.01	22.10	21.98	22.10	21.94	1.68%	2,844
May 19, 2026	21.66	21.77	21.66	21.74	21.58	-0.78%	2,250
May 18, 2026	21.84	21.91	21.82	21.91	21.75	0.66%	1,457
May 15, 2026	21.87	21.87	21.76	21.76	21.60	-1.91%	420