ISWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	21.98	21.98	21.96	21.96	21.96	0.80%	1,617
May 4, 2026	21.90	21.90	21.79	21.79	21.79	-1.38%	355
May 1, 2026	22.16	22.23	22.07	22.09	22.09	-0.16%	3,191
Apr 30, 2026	22.05	22.13	22.04	22.13	22.13	1.87%	29,808
Apr 29, 2026	21.76	21.76	21.72	21.72	21.72	-1.11%	1,356
Apr 28, 2026	21.89	21.97	21.89	21.96	21.96	-0.46%	1,200
Apr 27, 2026	22.13	22.13	22.05	22.07	22.07	-0.37%	2,086
Apr 24, 2026	22.10	22.15	22.10	22.15	22.15	0.44%	5,509
Apr 23, 2026	22.18	22.23	22.04	22.05	22.05	-0.64%	1,562
Apr 22, 2026	22.24	22.24	22.19	22.19	22.19	0.21%	1,254
Apr 21, 2026	22.15	22.27	22.15	22.15	22.15	-1.85%	1,179
Apr 20, 2026	22.53	22.58	22.53	22.57	22.57	-0.38%	672
Apr 17, 2026	22.72	22.78	22.65	22.65	22.65	1.29%	3,065
Apr 16, 2026	22.36	22.36	22.29	22.36	22.36	-0.41%	2,371
Apr 15, 2026	22.46	22.46	22.45	22.45	22.45	-0.39%	3,772
Apr 14, 2026	22.48	22.54	22.48	22.54	22.54	1.08%	1,461
Apr 13, 2026	22.12	22.35	22.12	22.30	22.30	0.33%	2,404
Apr 10, 2026	22.28	22.28	22.14	22.23	22.23	0.02%	3,620
Apr 9, 2026	22.11	22.27	22.07	22.22	22.22	-0.22%	2,921
Apr 8, 2026	22.18	22.27	22.18	22.27	22.27	2.61%	685
Apr 7, 2026	21.48	21.70	21.41	21.70	21.70	0.16%	1,100
Apr 6, 2026	21.66	21.71	21.61	21.67	21.67	0.13%	1,532
Apr 2, 2026	21.23	21.64	21.23	21.64	21.64	-0.45%	2,574
Apr 1, 2026	21.79	21.79	21.65	21.74	21.74	1.06%	4,170
Mar 31, 2026	21.26	21.51	21.26	21.51	21.51	2.06%	13,427
Mar 30, 2026	21.13	21.13	21.08	21.08	21.08	-0.03%	472
Mar 27, 2026	21.13	21.19	21.08	21.08	20.92	-0.48%	812
Mar 26, 2026	21.37	21.37	21.18	21.18	21.02	-1.91%	1,729
Mar 25, 2026	21.52	21.60	21.52	21.60	21.43	1.28%	325
Mar 24, 2026	21.28	21.32	21.28	21.32	21.16	-0.60%	1,207
Mar 23, 2026	21.48	21.58	21.34	21.45	21.29	1.96%	2,533
Mar 20, 2026	21.17	21.17	21.04	21.04	20.88	-2.66%	824
Mar 19, 2026	21.44	21.67	21.42	21.62	21.45	-0.12%	4,135
Mar 18, 2026	21.89	21.89	21.64	21.64	21.47	-1.37%	2,140
Mar 17, 2026	21.97	22.01	21.94	21.94	21.77	0.28%	842
Mar 16, 2026	21.80	21.88	21.80	21.88	21.71	1.58%	13,369
Mar 13, 2026	21.73	21.73	21.54	21.54	21.37	-1.08%	3,775
Mar 12, 2026	21.78	21.78	21.78	21.78	21.61	-1.09%	703
Mar 11, 2026	22.04	22.04	21.98	22.01	21.84	-0.41%	1,415
Mar 10, 2026	22.24	22.35	22.10	22.10	21.93	-0.18%	3,001
Mar 9, 2026	21.68	22.14	21.68	22.14	21.97	0.47%	1,135
Mar 6, 2026	21.84	22.04	21.84	22.04	21.87	-0.29%	1,646
Mar 5, 2026	22.03	22.11	22.03	22.11	21.93	-1.69%	1,331
Mar 4, 2026	22.38	22.48	22.38	22.48	22.31	0.62%	496
Mar 3, 2026	22.21	22.36	22.12	22.35	22.17	-2.16%	12,885
Mar 2, 2026	22.80	22.84	22.80	22.84	22.66	-1.91%	1,806
Feb 27, 2026	23.34	23.34	23.28	23.28	23.10	0.19%	1,585
Feb 26, 2026	23.18	23.24	23.16	23.24	23.06	0.12%	3,185
Feb 25, 2026	23.14	23.21	23.14	23.21	23.03	0.55%	769
Feb 24, 2026	23.04	23.10	23.04	23.09	22.91	0.15%	2,101