Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
22.05
+0.25 (1.16%)
At close: Sep 11, 2026, 4:00 PM EDT
21.96
-0.09 (-0.43%)
After-hours: Sep 11, 2026, 6:30 PM EDT
ISWN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 22.05 | 22.05 | 22.05 | 21.98 | - | 0.84% | 120 |
| Sep 10, 2026 | 21.82 | 21.82 | 21.80 | 21.80 | 21.80 | -1.38% | 385 |
| Sep 9, 2026 | 22.08 | 22.19 | 22.08 | 22.10 | 22.10 | -1.11% | 1,919 |
| Sep 8, 2026 | 22.46 | 22.46 | 22.35 | 22.35 | 22.35 | -0.54% | 756 |
| Sep 4, 2026 | 22.45 | 22.47 | 22.39 | 22.47 | 22.47 | -0.03% | 1,266 |
| Sep 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.05% | 100 |
| Sep 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.43% | 36 |
| Sep 1, 2026 | 22.33 | 22.33 | 22.07 | 22.15 | 22.15 | -1.03% | 669 |
| Aug 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.33% | 76 |
| Aug 28, 2026 | 22.69 | 22.69 | 22.46 | 22.46 | 22.45 | -0.54% | 1,217 |
| Aug 27, 2026 | 22.62 | 22.64 | 22.58 | 22.58 | 22.58 | -0.30% | 965 |
| Aug 26, 2026 | 22.75 | 22.75 | 22.65 | 22.65 | 22.64 | -0.66% | 120 |
| Aug 25, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | 0.95% | 3,377 |
| Aug 24, 2026 | 22.64 | 22.64 | 22.58 | 22.58 | 22.58 | -0.05% | 1,145 |
| Aug 21, 2026 | 22.55 | 22.64 | 22.55 | 22.59 | 22.59 | 0.52% | 1,100 |
| Aug 20, 2026 | 22.49 | 22.49 | 22.48 | 22.48 | 22.48 | -0.55% | 231 |
| Aug 19, 2026 | 22.61 | 22.62 | 22.51 | 22.60 | 22.60 | 0.59% | 1,533 |
| Aug 18, 2026 | 22.48 | 22.53 | 22.42 | 22.47 | 22.47 | -0.88% | 4,037 |
| Aug 17, 2026 | 22.74 | 22.74 | 22.67 | 22.67 | 22.67 | -0.21% | 513 |
| Aug 14, 2026 | 22.81 | 22.81 | 22.71 | 22.71 | 22.71 | -0.37% | 742 |
| Aug 13, 2026 | 22.89 | 22.90 | 22.75 | 22.80 | 22.80 | 0.42% | 5,701 |
| Aug 12, 2026 | 22.76 | 22.76 | 22.70 | 22.70 | 22.70 | 0.41% | 1,070 |
| Aug 11, 2026 | 22.65 | 22.65 | 22.61 | 22.61 | 22.61 | 0.05% | 2,068 |
| Aug 10, 2026 | 22.64 | 22.66 | 22.60 | 22.60 | 22.60 | -0.68% | 1,903 |
| Aug 7, 2026 | 22.92 | 22.92 | 22.74 | 22.75 | 22.75 | 0.98% | 906 |
| Aug 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.42% | 422 |
| Aug 5, 2026 | 22.56 | 22.64 | 22.55 | 22.63 | 22.63 | 0.18% | 5,400 |
| Aug 4, 2026 | 22.44 | 22.60 | 22.44 | 22.59 | 22.59 | 1.37% | 2,334 |
| Aug 3, 2026 | 22.22 | 22.28 | 22.22 | 22.28 | 22.28 | 0.41% | 626 |
| Jul 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.78% | 148 |
| Jul 30, 2026 | 22.27 | 22.36 | 22.27 | 22.36 | 22.36 | 1.86% | 534 |
| Jul 29, 2026 | 21.99 | 22.04 | 21.84 | 21.95 | 21.95 | -0.35% | 7,212 |
| Jul 28, 2026 | 21.91 | 22.04 | 21.91 | 22.03 | 22.03 | 0.20% | 1,549 |
| Jul 27, 2026 | 21.99 | 21.99 | 21.96 | 21.99 | 21.99 | 0.58% | 3,656 |
| Jul 24, 2026 | 21.96 | 21.96 | 21.80 | 21.86 | 21.86 | 0.42% | 1,949 |
| Jul 23, 2026 | 21.74 | 21.79 | 21.74 | 21.77 | 21.77 | -1.26% | 1,428 |
| Jul 22, 2026 | 22.07 | 22.07 | 22.05 | 22.05 | 22.05 | 0.02% | 319 |
| Jul 21, 2026 | 22.08 | 22.08 | 22.04 | 22.04 | 22.04 | 0.85% | 1,569 |
| Jul 20, 2026 | 22.00 | 22.00 | 21.86 | 21.86 | 21.86 | -0.77% | 1,537 |
| Jul 17, 2026 | 21.96 | 22.05 | 21.96 | 22.02 | 22.02 | -0.31% | 1,161 |
| Jul 16, 2026 | 22.02 | 22.09 | 22.02 | 22.09 | 22.09 | -0.69% | 2,091 |
| Jul 15, 2026 | 22.24 | 22.32 | 22.24 | 22.25 | 22.25 | 0.59% | 1,161 |
| Jul 14, 2026 | 22.19 | 22.19 | 22.07 | 22.12 | 22.11 | 0.75% | 1,353 |
| Jul 13, 2026 | 21.97 | 21.98 | 21.95 | 21.95 | 21.95 | -1.08% | 2,006 |
| Jul 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% | 516 |
| Jul 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.65% | 56 |
| Jul 8, 2026 | 21.94 | 22.00 | 21.94 | 22.00 | 22.00 | -0.89% | 4,068 |
| Jul 7, 2026 | 22.22 | 22.28 | 22.20 | 22.20 | 22.20 | -1.32% | 2,857 |
| Jul 6, 2026 | 22.46 | 22.49 | 22.45 | 22.49 | 22.49 | 1.01% | 316 |
| Jul 2, 2026 | 22.39 | 22.39 | 22.27 | 22.27 | 22.27 | 0.80% | 401 |