ITA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	249.06	250.93	248.19	249.88	-	0.68%	675,119
Jul 2, 2026	245.00	250.51	245.00	248.19	248.19	1.78%	123,653
Jul 1, 2026	243.20	246.14	242.39	243.86	243.86	0.59%	858,402
Jun 30, 2026	239.38	242.86	239.38	242.42	242.42	1.38%	643,347
Jun 29, 2026	238.30	240.66	238.01	239.13	239.13	0.99%	528,067
Jun 26, 2026	236.82	239.64	235.38	236.78	236.78	-0.25%	524,205
Jun 25, 2026	237.56	241.99	236.28	237.38	237.38	0.50%	786,555
Jun 24, 2026	235.60	238.72	235.60	236.19	236.19	0.11%	840,217
Jun 23, 2026	233.16	237.31	232.32	235.93	235.93	0.18%	553,988
Jun 22, 2026	238.78	239.00	234.65	235.51	235.51	-1.46%	1,046,790
Jun 18, 2026	244.96	246.00	238.07	238.99	238.99	-1.57%	920,906
Jun 17, 2026	239.45	245.50	238.85	242.79	242.79	1.37%	733,914
Jun 16, 2026	237.06	240.66	237.06	239.52	239.52	0.89%	652,825
Jun 15, 2026	236.76	239.13	236.76	237.40	237.40	1.62%	698,356
Jun 12, 2026	237.03	237.51	232.47	233.79	233.63	-0.95%	648,699
Jun 11, 2026	226.63	236.04	226.46	236.04	235.87	4.97%	1,079,648
Jun 10, 2026	229.94	230.56	224.69	224.87	224.71	-2.42%	651,397
Jun 9, 2026	228.43	231.84	224.50	230.45	230.29	1.40%	866,666
Jun 8, 2026	230.44	231.03	226.26	227.26	227.10	-0.95%	722,380
Jun 5, 2026	230.40	232.65	227.86	229.45	229.29	-0.92%	1,018,356
Jun 4, 2026	226.71	232.23	226.34	231.57	231.41	2.97%	1,023,541
Jun 3, 2026	226.02	227.90	224.85	224.89	224.73	-1.51%	941,282
Jun 2, 2026	229.97	230.93	227.51	228.33	228.17	-0.69%	974,799
Jun 1, 2026	231.84	232.99	227.67	229.91	229.75	-2.35%	993,278
May 29, 2026	234.44	235.93	230.98	235.44	235.28	-0.06%	1,427,910
May 28, 2026	231.16	236.14	230.74	235.57	235.41	2.21%	1,107,928
May 27, 2026	230.43	231.28	227.76	230.48	230.32	0.43%	1,151,379
May 26, 2026	227.97	229.98	227.61	229.49	229.33	1.83%	1,062,968
May 22, 2026	225.00	226.24	224.16	225.37	225.21	0.99%	459,970
May 21, 2026	221.45	224.00	220.11	223.15	222.99	-0.06%	486,635
May 20, 2026	219.28	223.65	218.29	223.28	223.12	2.27%	881,019
May 19, 2026	218.90	219.98	216.49	218.32	218.17	-0.87%	988,415
May 18, 2026	218.71	220.82	217.73	220.23	220.08	1.36%	820,905
May 15, 2026	222.45	222.45	216.68	217.27	217.12	-3.20%	734,219
May 14, 2026	226.46	226.89	223.20	224.46	224.30	-0.55%	614,449
May 13, 2026	225.00	226.70	221.54	225.71	225.55	0.14%	474,778
May 12, 2026	225.46	226.02	222.34	225.39	225.23	-0.27%	661,128
May 11, 2026	223.49	227.26	221.88	225.99	225.83	1.12%	811,705
May 8, 2026	224.65	224.65	222.74	223.49	223.33	0.44%	709,711
May 7, 2026	225.25	226.36	221.40	222.51	222.35	-0.41%	773,924
May 6, 2026	220.03	224.44	219.81	223.42	223.26	3.74%	1,126,091
May 5, 2026	216.09	217.00	214.43	215.37	215.22	0.49%	814,038
May 4, 2026	216.01	218.24	214.30	214.33	214.18	-0.90%	1,100,455
May 1, 2026	219.79	219.79	216.27	216.27	216.12	-1.05%	1,026,338
Apr 30, 2026	214.01	219.00	213.96	218.56	218.41	2.54%	901,036
Apr 29, 2026	216.77	217.00	211.82	213.14	212.99	-1.42%	1,637,674
Apr 28, 2026	215.86	216.67	213.34	216.21	216.06	0.08%	1,157,807
Apr 27, 2026	215.17	217.50	214.79	216.04	215.89	0.11%	692,711
Apr 24, 2026	218.75	218.75	214.11	215.80	215.65	-1.51%	1,435,638
Apr 23, 2026	218.95	220.71	214.75	219.11	218.96	-0.02%	1,386,740